Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 21:59:58 | |||
18.85 EUR | -0.24% | 18.81 | -0.21% |
5-Tages-Kurse
Realtime Euronext Amsterdam16.04.2024 | 17.04.2024 | 18.04.2024 | Heute | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 19.16 € | 18.94 € | 18.895 € | 18.85 € | 18.85 € |
Volumen | 1 576 288 | 2 146 971 | 1 751 071 | 2 144 401 | 2 144 401 |
Veränderung | -1.21% | -1.15% | -0.24% | -0.24% | -0.24% |
Eröffnung | 19.14 | 19.12 | 18.87 | 18.75 | 18.74 |
Hoch | 19.44 | 19.22 | 18.95 | 18.93 | 18.93 |
Tief | 19.10 | 18.61 | 18.60 | 18.58 | 18.58 |
Performance
1 Tag | -0.24% | ||
1 Woche | -1.62% | ||
Aktueller Monat | +1.31% | ||
1 Monat | -1.24% | ||
3 Monate | -12.06% | ||
6 Monate | +6.20% | ||
Laufendes Jahr | -10.60% | ||
1 Jahr | +18.03% | ||
3 Jahre | -61.04% | ||
5 Jahre | -43.13% | ||
10 Jahre | -19.43% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fortschrittliche medizinische Ausrüstung und Technologie - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.24% | -1.62% | -10.60% | +18.03% | 18.26 Mrd. | ||
+0.60% | -3.62% | +2.64% | -6.06% | 207 Mrd. | ||
-0.36% | -1.85% | +1.80% | -7.56% | 175 Mrd. | ||
-1.69% | -4.80% | +8.59% | +22.70% | 132 Mrd. | ||
-0.13% | -1.09% | +16.47% | +27.30% | 99.1 Mrd. | ||
-0.74% | -5.79% | -3.42% | -5.37% | 60.89 Mrd. | ||
-0.59% | -4.81% | +12.71% | -0.65% | 52.04 Mrd. | ||
-0.30% | -0.15% | -6.61% | -13.71% | 45.48 Mrd. | ||
+0.22% | -5.68% | -4.53% | -4.46% | 38.81 Mrd. | ||
-0.56% | -2.07% | +9.27% | -1.47% | 38.77 Mrd. | ||
+0.70% | -3.77% | +3.97% | -19.57% | 26.09 Mrd. | ||
+0.63% | -7.59% | -15.66% | -49.30% | 18.58 Mrd. | ||
+0.37% | -2.52% | +5.50% | -10.25% | 17.63 Mrd. | ||
+0.64% | -8.23% | -10.06% | -4.00% | 17.45 Mrd. | ||
-5.16% | -2.89% | +2.74% | -16.72% | 16.67 Mrd. | ||
+1.49% | -2.54% | -7.73% | -25.59% | 12.28 Mrd. | ||
Durchschnitt | -0.17% | -5.11% | +0.32% | -6.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.01% | -4.62% | +3.54% | -0.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:38:13 | 18.85 | 764 | 2 144 401 |
17:38:13 | 18.85 | 777 | 2 143 637 |
17:35:18 | 18.85 | 9 | 2 142 860 |
17:35:18 | 18.85 | 500 | 2 142 851 |
17:35:18 | 18.85 | 1 040 | 2 142 351 |
17:35:18 | 18.85 | 824 | 2 141 311 |
17:35:18 | 18.85 | 265 | 2 140 487 |
17:35:18 | 18.85 | 912 | 2 140 222 |
17:35:18 | 18.85 | 3 272 | 2 139 310 |
17:35:18 | 18.85 | 229 | 2 136 038 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.60% | ||
2023 | +57.29% | ||
2022 | -57.26% | ||
2021 | -25.16% | ||
2020 | +2.64% | ||
2019 | +40.70% | ||
2018 | -1.93% | ||
2017 | +8.76% | ||
2016 | +23.09% | ||
2015 | -2.44% | ||
2014 | -9.36% | ||
2013 | +33.93% | ||
2012 | +22.21% | ||
2011 | -28.97% | ||
2010 | +10.83% | ||
2009 | +49.53% | ||
2008 | -53.15% | ||
2007 | +3.33% | ||
2006 | +8.84% | ||
2005 | +34.55% | ||
2004 | -15.72% | ||
2003 | +38.62% | ||
2002 | -49.97% | ||
2001 | -14.45% | ||
2000 | +15.61% | ||
1999 | +134.62% | ||
1998 | +5.96% | ||
1997 | +68.01% | ||
1996 | +17.32% | ||
1995 | +14.33% | ||
1994 | +30.90% | ||
1993 | +106.93% | ||
1992 | -30.06% | ||
1991 | +44.26% | ||
1990 | -57.57% | ||
1989 | +42.85% | ||
1988 | +25.41% | ||
1987 | -38.54% | ||
1986 | -25.46% | ||
1985 | +16.14% | ||
1984 | +36.86% | ||
1983 | +62.61% | ||
1982 | +43.17% | ||
1981 | +41.77% | ||
1980 | -2.20% |
- Börse
- Aktien
- 940602 Aktie
- Kurse Philips NV