|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | Veränd. 1. Jan. | ||
| 141.44 USD | -1.39% |
|
+1.49% | +24.15% |
| 12.12. | PHILLIPS 66 : Mizuho Securities bekräftigt seine neutrale Bewertung | ZM |
| 10.12. | Sind Trump und die Republikaner mit ihrer Kritik an Indexfonds am Ende? - Ross Kerber | RE |
Filter: Derivate
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 170.00 € | 19.12.2025 | 0 | 10 | - EUR | ||||
CALL
| CALL | 160.00 € | 19.12.2025 | 23.47x | 0.103 | 10 | - EUR | |||
CALL
| CALL | 150.00 € | 19.12.2025 | 0 | 10 | - EUR | ||||
CALL
| CALL | 180.00 € | 19.12.2025 | 0 | 10 | - EUR | ||||
PUT
| PUT | 130.00 € | 16.01.2026 | 0 | 10 | - EUR | ||||
PUT
| PUT | 120.00 € | 16.01.2026 | 0 | 10 | - EUR | ||||
CALL
| CALL | 150.00 € | 16.01.2026 | 0 | 10 | - EUR | ||||
CALL
| CALL | 140.00 € | 19.12.2025 | 0 | 10 | - EUR | ||||
PUT
| PUT | 115.00 € | 16.01.2026 | 0 | 10 | - EUR | ||||
CALL
| CALL | 145.00 € | 16.01.2026 | 0 | 10 | - EUR | ||||
CALL
| CALL | 140.00 € | 16.01.2026 | 0 | 10 | - EUR | ||||
CALL
| CALL | 130.00 € | 19.12.2025 | 0 | 10 | - EUR | ||||
PUT
| PUT | 110.00 € | 16.01.2026 | 12.87x | -0.057 | 10 | - EUR | |||
CALL
| CALL | 135.00 € | 16.01.2026 | 0 | 10 | - EUR | ||||
PUT
| PUT | 105.00 € | 16.01.2026 | 0 | 10 | - EUR | ||||
CALL
| CALL | 130.00 € | 16.01.2026 | 0 | 10 | - EUR | ||||
CALL
| CALL | 125.00 € | 16.01.2026 | 0 | 10 | - EUR | ||||
CALL
| CALL | 120.00 € | 19.12.2025 | 0 | 10 | - EUR | ||||
CALL
| CALL | 120.00 € | 16.01.2026 | 0 | 10 | - EUR | ||||
CALL
| CALL | 125.00 € | 18.06.2026 | 8.6x | 1 | 10 | - EUR | |||
CALL
| CALL | 150.00 € | 18.06.2026 | -16.52x | 1 | 10 | - EUR | |||
CALL
| CALL | 150.00 € | 18.12.2026 | -16.52x | 1 | 10 | - EUR | |||
CALL
| CALL | 125.00 € | 18.12.2026 | 8.6x | 1 | 10 | - EUR | |||
PUT
| PUT | 100.00 € | 18.06.2026 | -3.41x | -1 | 10 | - EUR | |||
PUT
| PUT | 100.00 € | 18.12.2026 | -3.41x | -1 | 10 | - EUR | |||
CALL
| CALL | 200.00 € | 18.06.2026 | -2.42x | 1 | 10 | - EUR | |||
CALL
| CALL | 145.00 € | 20.03.2026 | 8.6x | 0.479 | 10 | - EUR | |||
PUT
| PUT | 120.00 € | 20.03.2026 | -6.6x | -1 | 10 | - EUR | |||
CALL
| CALL | 135.00 € | 20.03.2026 | 21.96x | 1 | 10 | - EUR | |||
PUT
| PUT | 115.00 € | 20.03.2026 | -5.35x | -1 | 10 | - EUR | |||
CALL
| CALL | 130.00 € | 20.03.2026 | 12.36x | 1 | 10 | - EUR | |||
CALL
| CALL | 125.00 € | 20.03.2026 | 8.6x | 1 | 10 | - EUR | |||
PUT
| PUT | 105.00 € | 20.03.2026 | -3.88x | -1 | 10 | - EUR | |||
PUT
| PUT | 110.00 € | 20.03.2026 | -4.5x | -1 | 10 | - EUR | |||
CALL
| CALL | 120.00 € | 20.03.2026 | 6.6x | 1 | 10 | - EUR | |||
PUT
| PUT | 110.00 € | 18.06.2026 | -4.5x | -1 | 10 | - EUR | |||
CALL
| CALL | 130.00 € | 18.06.2026 | 12.36x | 1 | 10 | - EUR | |||
CALL
| CALL | 125.00 € | 18.06.2026 | 8.6x | 1 | 10 | - EUR | |||
PUT
| PUT | 115.00 € | 18.06.2026 | 5.98x | -0.176 | 10 | - EUR | |||
CALL
| CALL | 140.00 € | 18.06.2026 | 5.55x | 0.567 | 10 | - EUR | |||
- Börse
- Aktien
- A1JWQU Aktie
- Derivate Phillips 66
- Optionsscheine
Bitte wählen Sie Ihre Ausgabe
Alle länderspezifischen Finanzinformationen
MarketScreener is also available in this country: United States.
Switch edition