Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
128.04 USD | +1.99% |
|
+6.43% | +12.38% |
13.02. | Hedgefonds Elliott erregt als unerbittlicher Aktivist Aufmerksamkeit in den Chefetagen | RE |
13.02. | PBF Energy verzeichnet dritten Quartalsverlust in Folge wegen sinkender Margen | RE |
Filter: Derivate
Börse
Europa
Nordamerika
Afrika
Asien
Ozeanien
Mittlerer Osten
Südamerika
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
WKN | Typ | Basispreis | Fälligkeit | Elastizität | Delta | Parität | Kurs | |||
---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 180.00 € | 20.06.2025 | 12.01x | 0.061 | 10 | - EUR | |||
CALL
| CALL | 170.00 € | 20.06.2025 | 12.31x | 0.081 | 10 | - EUR | |||
CALL
| CALL | 160.00 € | 20.06.2025 | 12.09x | 0.122 | 10 | - EUR | |||
CALL
| CALL | 200.00 € | 20.06.2025 | -1.78x | 1 | 10 | - EUR | |||
CALL
| CALL | 150.00 € | 20.06.2025 | -5.83x | 1 | 10 | - EUR | |||
CALL
| CALL | 240.00 € | 20.06.2025 | -1.14x | 1 | 10 | - EUR | |||
CALL
| CALL | 140.00 € | 20.06.2025 | 9.98x | 0.319 | 10 | - EUR | |||
CALL
| CALL | 190.00 € | 20.06.2025 | 11.39x | 0.05 | 10 | - EUR | |||
PUT
| PUT | 130.00 € | 20.06.2025 | 4.25x | -0.468 | 10 | - EUR | |||
PUT
| PUT | 135.00 € | 20.06.2025 | 3.99x | -0.528 | 10 | - EUR | |||
CALL
| CALL | 145.00 € | 20.06.2025 | -7.55x | 1 | 10 | - EUR | |||
CALL
| CALL | 150.00 € | 20.06.2025 | -5.83x | 1 | 10 | - EUR | |||
CALL
| CALL | 165.00 € | 20.06.2025 | 8.72x | 0.168 | 10 | - EUR | |||
PUT
| PUT | 140.00 € | 20.06.2025 | 3.76x | -0.587 | 10 | - EUR | |||
CALL
| CALL | 155.00 € | 20.06.2025 | 7.9x | 0.243 | 10 | - EUR | |||
PUT
| PUT | 145.00 € | 20.06.2025 | 3.54x | -0.644 | 10 | - EUR | |||
CALL
| CALL | 160.00 € | 20.06.2025 | -4.01x | 1 | 10 | - EUR | |||
PUT
| PUT | 125.00 € | 20.06.2025 | 4.51x | -0.408 | 10 | - EUR | |||
PUT
| PUT | 120.00 € | 20.06.2025 | -15.93x | -1 | 10 | - EUR | |||
CALL
| CALL | 140.00 € | 20.06.2025 | 6.39x | 0.401 | 10 | - EUR | |||
CALL
| CALL | 220.00 € | 20.06.2025 | -1.39x | 1 | 10 | - EUR | |||
CALL
| CALL | 185.00 € | 20.06.2025 | 9.16x | 0.094 | 10 | - EUR | |||
CALL
| CALL | 160.00 € | 21.03.2025 | -4.01x | 1 | 10 | - EUR | |||
CALL
| CALL | 170.00 € | 19.12.2025 | -3.05x | 1 | 10 | - EUR | |||
CALL
| CALL | 150.00 € | 21.03.2025 | -5.83x | 1 | 10 | - EUR | |||
CALL
| CALL | 220.00 € | 19.12.2025 | 8.13x | 0.06 | 10 | - EUR | |||
CALL
| CALL | 160.00 € | 19.12.2025 | -4.01x | 1 | 10 | - EUR | |||
CALL
| CALL | 190.00 € | 19.12.2025 | -2.07x | 1 | 10 | - EUR | |||
CALL
| CALL | 150.00 € | 19.12.2025 | 6.69x | 0.313 | 10 | - EUR | |||
CALL
| CALL | 200.00 € | 19.12.2025 | -1.78x | 1 | 10 | - EUR | |||
CALL
| CALL | 170.00 € | 21.03.2025 | 15.89x | 0.045 | 10 | - EUR | |||
CALL
| CALL | 180.00 € | 19.12.2025 | 8.2x | 0.129 | 10 | - EUR | |||
PUT
| PUT | 135.00 € | 16.01.2026 | 18.4x | -1 | 10 | - EUR | |||
PUT
| PUT | 145.00 € | 16.01.2026 | 7.55x | -1 | 10 | - EUR | |||
PUT
| PUT | 155.00 € | 16.01.2026 | 2.1x | -0.602 | 10 | - EUR | |||
PUT
| PUT | 140.00 € | 16.01.2026 | 10.71x | -1 | 10 | - EUR | |||
CALL
| CALL | 205.00 € | 20.06.2025 | -1.66x | 1 | 10 | - EUR | |||
CALL
| CALL | 210.00 € | 20.06.2025 | -1.56x | 1 | 10 | - EUR | |||
PUT
| PUT | 130.00 € | 16.01.2026 | 65.33x | -1 | 10 | - EUR | |||
CALL
| CALL | 165.00 € | 16.01.2026 | -3.46x | 1 | 10 | - EUR | |||
- Börse
- Aktien
- A1JWQU Aktie
- Derivate Phillips 66
- Optionsscheine

MarketScreener is also available in this country: United States.
Switch edition