PHILLIPS 66 |
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 151.4 USD | -3.71% |
|
-2.13% | +13.72% |
| 26.04. | Sektor-Update: Energieaktien geben am Freitagnachmittag nach | MT |
| 26.04. | PHILLIPS 66 ERWARTET, DASS DIE NACHFRAGE NACH BENZIN UND DIESEL IM JAHR 20... | RE |
Filter: Derivate
Börse
Nordamerika
Südamerika
Europa
Afrika
Mittlerer Osten
Asien
Ozeanien
Mittelamerika
Emittent
Produkttyp
Typ
Fälligkeit
Nur für Hebelprodukte verfügbar
Hebel / Elastizität
Derivate
| WKN | Typ | Produkttyp | Fälligkeit | Elastizität | Hebel | Parität | Kurs | Emittent | ||
|---|---|---|---|---|---|---|---|---|---|---|
PUT
| PUT | Knock-Out mit Stop Loss | Unbegrenzt | - | 10 | 8.44 EUR |
Société Générale
| |||
CALL
| CALL | Plain-Vanilla-Warrants | 20.06.2025 | 7.45x | - | 10 | 0.196 EUR |
Morgan Stanley
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.12.2024 | 10.25x | - | 10 | 0.064 EUR |
Morgan Stanley
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 21.03.2025 | 9.12x | - | 10 | 0.1 EUR |
Morgan Stanley
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 19.12.2025 | 5.7x | - | 10 | 0.41 EUR |
Morgan Stanley
| ||
CALL
| CALL | Exotische Produkte | Unbegrenzt | 2x | 7.279 | 10.85 EUR |
Morgan Stanley
| |||
CALL
| CALL | Exotische Produkte | Unbegrenzt | 2x | 17.153 | 4.67 4.62 |
Goldman Sachs
| |||
CALL
| CALL | Plain-Vanilla-Warrants | 17.01.2025 | 6.38x | - | 10 | 0.37 EUR |
J.P. Morgan
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 17.01.2025 | 6.21x | - | 10 | 0.43 EUR |
J.P. Morgan
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.12.2024 | 6.59x | - | 10 | 0.44 0.24 |
J.P. Morgan
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.12.2024 | 10.04x | - | 10 | 0.111 EUR |
Morgan Stanley
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.06.2025 | 6.94x | - | 10 | 0.33 EUR |
Morgan Stanley
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.09.2024 | 12.69x | - | 10 | 0.047 EUR |
Morgan Stanley
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 19.12.2025 | 5.32x | - | 10 | 0.59 EUR |
Morgan Stanley
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 21.03.2025 | 8.95x | - | 10 | 0.15 EUR |
Morgan Stanley
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.12.2024 | 6.48x | - | 10 | 0.41 EUR |
J.P. Morgan
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 17.01.2025 | 6x | - | 10 | 0.5 EUR |
J.P. Morgan
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 15.11.2024 | 7.21x | - | 10 | 0.31 EUR |
J.P. Morgan
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 16.01.2026 | 3.37x | - | 10 | 1.7 EUR |
J.P. Morgan
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.09.2024 | 8.6x | - | 10 | 0.2 EUR |
J.P. Morgan
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.12.2024 | 6.42x | - | 10 | 0.48 EUR |
J.P. Morgan
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 17.01.2025 | 5.97x | - | 10 | 0.58 EUR |
J.P. Morgan
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 15.11.2024 | 7.06x | - | 10 | 0.37 EUR |
J.P. Morgan
| ||
PUT
| PUT | Knock-Out mit Stop Loss | Unbegrenzt | - | 10 | 5.61 5.6 |
Société Générale
| |||
CALL
| CALL | Plain-Vanilla-Warrants | 16.01.2026 | 3.36x | - | 10 | 1.82 EUR |
J.P. Morgan
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 16.08.2024 | 9.78x | - | 10 | 0.15 EUR |
J.P. Morgan
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.09.2024 | 8.45x | - | 10 | 0.25 EUR |
J.P. Morgan
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.12.2024 | 6.23x | - | 10 | 0.56 EUR |
J.P. Morgan
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 17.01.2025 | 5.79x | - | 10 | 0.67 EUR |
J.P. Morgan
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.06.2025 | 4.27x | - | 10 | 1.19 EUR |
J.P. Morgan
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 15.11.2024 | 6.8x | - | 10 | 0.45 EUR |
J.P. Morgan
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.06.2025 | 6.59x | - | 10 | 0.43 EUR |
Morgan Stanley
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 21.03.2025 | 7.8x | - | 10 | 0.29 EUR |
Morgan Stanley
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.12.2024 | 9.72x | - | 10 | 0.155 EUR |
Morgan Stanley
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 19.12.2025 | 5.11x | - | 10 | 0.74 EUR |
Morgan Stanley
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 15.11.2024 | 6.61x | - | 10 | 0.53 0.38 |
J.P. Morgan
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.12.2024 | 6.04x | - | 10 | 0.62 0.47 |
J.P. Morgan
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 16.01.2026 | 3.28x | - | 10 | 1.95 EUR |
J.P. Morgan
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 16.08.2024 | 9.54x | - | 10 | 0.19 EUR |
J.P. Morgan
| ||
CALL
| CALL | Plain-Vanilla-Warrants | 20.09.2024 | 8.23x | - | 10 | 0.31 EUR |
J.P. Morgan
| ||
SW3PBV
- Börse
- Aktien
- A1JWQU Aktie
- Derivate Phillips 66
