Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
151.4 USD | -3.71% | -2.13% | +13.72% |
26.04. | Sektor-Update: Energieaktien geben am Freitagnachmittag nach | MT |
26.04. | PHILLIPS 66 ERWARTET, DASS DIE NACHFRAGE NACH BENZIN UND DIESEL IM JAHR 20... | RE |
5-Tages-Kurse
verzögerte Kurse Nyse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 158.84 $ | 157.79 $ | 157.24 $ | 151.41 $ |
Volumen | 1 756 428 | 1 944 972 | 2 617 534 | 4 206 723 |
Veränderung | +1.14% | -0.66% | -0.35% | -3.71% |
Eröffnung | 156.21 | 157.96 | 157.56 | 152.50 |
Hoch | 159.25 | 158.38 | 158.11 | 155.84 |
Tief | 154.88 | 156.29 | 155.62 | 149.55 |
Performance
1 Tag | -3.71% | ||
1 Woche | -2.13% | ||
Aktueller Monat | -7.30% | ||
1 Monat | -3.31% | ||
3 Monate | +7.98% | ||
6 Monate | +37.52% | ||
Laufendes Jahr | +13.72% | ||
1 Jahr | +52.52% | ||
3 Jahre | +97.92% | ||
5 Jahre | +59.51% | ||
10 Jahre | +83.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasraffinierung und -vermarktung - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.71% | -2.13% | +13.72% | +52.52% | 66.79 Mrd. | ||
-0.51% | -1.20% | +12.39% | +22.99% | 223 Mrd. | ||
-0.29% | +1.92% | +12.58% | -1.56% | 108 Mrd. | ||
+0.63% | +3.23% | +17.36% | -7.34% | 103 Mrd. | ||
-0.56% | +1.02% | +33.72% | +61.91% | 71.89 Mrd. | ||
-0.80% | +1.17% | +27.54% | +42.15% | 55.06 Mrd. | ||
+0.79% | +2.94% | +32.11% | +118.67% | 28.14 Mrd. | ||
-1.11% | +2.74% | -11.77% | -18.07% | 21.04 Mrd. | ||
-1.90% | -1.51% | +9.44% | +7.21% | 19.56 Mrd. | ||
-1.47% | -13.84% | -31.20% | -49.00% | 18.51 Mrd. | ||
+1.00% | +4.04% | +35.24% | +74.63% | 15.71 Mrd. | ||
-0.03% | +1.38% | +22.59% | +34.39% | 13.65 Mrd. | ||
+1.21% | -1.14% | +27.03% | +49.68% | 13.51 Mrd. | ||
0.00% | 0.00% | -5.95% | -19.26% | 11.84 Mrd. | ||
+4.36% | +12.16% | +37.56% | +339.13% | 9.9 Mrd. | ||
0.00% | -4.51% | +4.06% | +19.11% | 9.45 Mrd. | ||
Durchschnitt | -0.15% | -0.62% | +14.78% | +45.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.51% | +0.36% | +15.96% | +28.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 151.4 | 380 950 | 2 925 230 |
21:59:59 | 151.5 | 100 | 2 544 280 |
21:59:59 | 151.5 | 417 | 2 544 180 |
21:59:59 | 151.5 | 1 833 | 2 543 763 |
21:59:59 | 151.5 | 3 300 | 2 541 930 |
21:59:59 | 151.5 | 700 | 2 538 630 |
21:59:59 | 151.5 | 100 | 2 537 930 |
21:59:59 | 151.5 | 100 | 2 537 830 |
21:59:59 | 151.5 | 100 | 2 537 730 |
21:59:59 | 151.4 | 2 600 | 2 537 630 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.72% | ||
2023 | +27.92% | ||
2022 | +43.64% | ||
2021 | +3.60% | ||
2020 | -37.22% | ||
2019 | +29.32% | ||
2018 | -14.83% | ||
2017 | +17.06% | ||
2016 | +5.64% | ||
2015 | +14.09% | ||
2014 | -7.04% | ||
2013 | +45.25% | ||
2012 | +56.18% |
- Börse
- Aktien
- A1JWQU Aktie
- Kurse Phillips 66