Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
33.24 USD | -0.73% | +3.87% | -8.83% |
04.03. | Transcript : Phillips Edison & Company, Inc. Presents at Citi's 2024 Global Property CEO Conference, Mar-04-2024 08:10 AM | |
29.02. | Transcript : Phillips Edison & Company, Inc. - Special Call |
5-Tages-Kurse
verzögerte Kurse Nasdaq18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 32.41 $ | 33.02 $ | 33.27 $ | 33.49 $ | 33.24 $ |
Volumen | 692 977 | 702 889 | 555 326 | 515 607 | 165 486 |
Veränderung | +1.22% | +1.88% | +0.76% | +0.66% | -0.73% |
Eröffnung | 32.14 | 32.39 | 33.08 | 33.25 | 33.16 |
Hoch | 32.74 | 33.06 | 33.36 | 33.71 | 33.3 |
Tief | 31.94 | 32.39 | 32.95 | 32.67 | 33.03 |
Performance
1 Tag | -0.76% | ||
1 Woche | +3.87% | ||
Aktueller Monat | -7.28% | ||
1 Monat | -5.16% | ||
3 Monate | -5.59% | ||
6 Monate | -2.23% | ||
Laufendes Jahr | -8.83% | ||
1 Jahr | +7.60% | ||
3 Jahre | +62.32% | ||
5 Jahre | +92.81% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhandels-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.73% | +3.87% | -8.83% | +7.60% | 4.09 Mrd. | ||
-0.94% | +0.92% | -0.29% | +29.03% | 46.84 Mrd. | ||
-0.54% | +5.11% | -13.19% | -1.70% | 12.56 Mrd. | ||
-0.46% | +4.24% | -10.87% | -0.47% | 11.07 Mrd. | ||
+2.73% | +8.32% | -22.81% | -33.04% | 10.74 Mrd. | ||
+0.23% | +3.33% | -4.90% | -4.43% | 7.49 Mrd. | ||
-0.23% | +3.50% | -6.51% | +6.23% | 6.58 Mrd. | ||
-1.28% | +2.65% | -5.15% | -4.21% | 5.78 Mrd. | ||
+0.70% | +5.12% | -7.86% | -13.01% | 5.78 Mrd. | ||
-0.07% | +7.81% | -5.25% | +6.07% | 4.76 Mrd. | ||
0.00% | 0.00% | 0.00% | +0.71% | 3.95 Mrd. | ||
-0.62% | +1.14% | -4.78% | -16.68% | 3.92 Mrd. | ||
-2.88% | +1.97% | +1.57% | +60.25% | 3.48 Mrd. | ||
+0.72% | +8.42% | +3.57% | +54.02% | 3.11 Mrd. | ||
-0.33% | +2.08% | +0.66% | +14.81% | 2.89 Mrd. | ||
+0.93% | +2.35% | -3.54% | -5.63% | 2.87 Mrd. | ||
Durchschnitt | -0.18% | +3.94% | -5.51% | +6.22% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.32% | +3.80% | -5.67% | +9.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:22:52 | 33.24 | 100 | 112 074 |
19:22:52 | 33.24 | 100 | 111 974 |
19:22:52 | 33.25 | 100 | 111 874 |
19:22:52 | 33.25 | 200 | 111 774 |
19:22:52 | 33.23 | 200 | 111 574 |
19:22:52 | 33.24 | 100 | 111 374 |
19:22:39 | 33.25 | 100 | 111 274 |
19:22:38 | 33.26 | 100 | 111 174 |
19:22:38 | 33.25 | 100 | 111 074 |
19:22:38 | 33.25 | 100 | 110 974 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.20% | ||
2023 | +14.57% | ||
2022 | -3.63% | ||
2021 | +20.23% | ||
2017 | 0.00% |
- Börse
- Aktien
- A3CU4U Aktie
- Kurse Phillips Edison & Company, Inc.