Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
36.9 NOK | -1.07% | -3.91% | -29.58% |
5-Tages-Kurse
Realtime Oslo Bors15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 37.1 kr | 36.2 kr | 36.4 kr | 37.3 kr | 36.9 kr |
Volumen | 4 331 | 827 | 1 348 | 190 | 267 |
Veränderung | -3.39% | -2.43% | +0.55% | +2.47% | -1.07% |
Eröffnung | 37.10 | 36.10 | 38.00 | 37.30 | 36.7 |
Hoch | 38.40 | 37.40 | 38.00 | 37.30 | 36.9 |
Tief | 36.20 | 36.10 | 36.40 | 37.30 | 36.7 |
Performance
1 Tag | -1.07% | ||
1 Woche | -3.91% | ||
Aktueller Monat | +7.27% | ||
1 Monat | +0.82% | ||
3 Monate | -30.90% | ||
6 Monate | -8.21% | ||
Laufendes Jahr | -29.58% | ||
1 Jahr | -16.14% | ||
3 Jahre | -43.23% | ||
5 Jahre | -3.91% | ||
10 Jahre | -80.78% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Schiffbau - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.07% | -3.91% | -29.58% | -16.14% | 40.98 Mio. | ||
+0.88% | +3.71% | +32.81% | +57.15% | 23.95 Mrd. | ||
+1.84% | +3.75% | +20.58% | +26.08% | 15.4 Mrd. | ||
+14.83% | +27.34% | +32.67% | +18.72% | 7.41 Mrd. | ||
+6.32% | +2.67% | -1.24% | +41.97% | 6.13 Mrd. | ||
+9.78% | +12.24% | +23.10% | +67.96% | 5.92 Mrd. | ||
-1.69% | -1.69% | +16.78% | +40.32% | 5.14 Mrd. | ||
-0.53% | +4.44% | +8.45% | +11.88% | 3.82 Mrd. | ||
+1.32% | -4.94% | -34.75% | -34.75% | 3.81 Mrd. | ||
+1.96% | +0.22% | +62.34% | +351.06% | 3.39 Mrd. | ||
+9.81% | +7.63% | -23.56% | -10.48% | 1.88 Mrd. | ||
-3.53% | -9.62% | +120.96% | +265.34% | 1.06 Mrd. | ||
-2.60% | -0.70% | +45.02% | +364.81% | 845 Mio. | ||
-1.70% | -5.71% | -12.81% | -21.14% | 828 Mio. | ||
-1.84% | -2.35% | -7.88% | -31.50% | 748 Mio. | ||
-1.63% | -1.37% | +18.75% | +44.98% | 687 Mio. | ||
Durchschnitt | +2.01% | -0.35% | +16.98% | +73.52% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +3.28% | +1.26% | +22.06% | +54.75% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:08:19 | 36.9 | 142 | 267 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -28.82% | ||
2023 | +15.29% | ||
2022 | -17.36% | ||
2021 | +1.85% | ||
2020 | +26.46% | ||
2019 | +52.50% | ||
2018 | -58.82% | ||
2017 | +10.12% | ||
2016 | -67.33% | ||
2015 | +92.37% | ||
2014 | -30.07% | ||
2013 | +933.09% | ||
2012 | +267.57% | ||
2011 | +54.17% | ||
2010 | -64.96% | ||
2009 | -87.31% | ||
2008 | -5.26% | ||
2007 | -3.39% |
- Börse
- Aktien
- A0NJJ3 Aktie
- Kurse Philly Shipyard ASA