Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.6999 USD | -3.61% | -16.68% | -7.91% |
5-Tages-Kurse
verzögerte Kurse Nasdaq22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 0.7249 $ | 0.76 $ | 0.73 $ | 0.7261 $ | 0.6999 $ |
Volumen | 439 082 | 92 008 | 56 809 | 54 142 | 92 058 |
Veränderung | -13.70% | +4.84% | -3.95% | -0.53% | -3.61% |
Eröffnung | 0.81 | 0.74 | 0.76 | 0.76 | 0.73 |
Hoch | 0.81 | 0.76 | 0.77 | 0.76 | 0.73 |
Tief | 0.70 | 0.71 | 0.73 | 0.71 | 0.66 |
Performance
1 Tag | -3.61% | ||
1 Woche | -16.68% | ||
Aktueller Monat | -35.19% | ||
1 Monat | -28.22% | ||
3 Monate | -8.39% | ||
6 Monate | -52.39% | ||
Laufendes Jahr | -7.91% | ||
1 Jahr | -88.29% | ||
3 Jahre | -97.75% | ||
5 Jahre | -99.76% | ||
10 Jahre | -100.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Biotechnologie und medizinische Forschung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.61% | -16.68% | -7.91% | -88.29% | 1.77 Mio. | ||
-0.06% | -0.86% | +9.07% | +32.91% | 45.97 Mrd. | ||
+0.95% | +3.06% | +52.45% | +1.05% | 43.93 Mrd. | ||
-3.28% | +2.51% | +7.29% | -27.38% | 42.34 Mrd. | ||
-0.22% | +0.38% | -8.78% | +15.89% | 28.27 Mrd. | ||
+1.74% | -0.86% | +18.13% | +61.25% | 27.18 Mrd. | ||
-2.11% | +3.23% | -20.93% | -19.73% | 19.44 Mrd. | ||
+0.99% | -0.93% | +14.59% | +41.17% | 13.83 Mrd. | ||
+0.33% | -2.18% | +31.90% | +122.73% | 12.4 Mrd. | ||
-1.96% | +0.71% | +8.52% | +9.00% | 11.45 Mrd. | ||
+1.47% | -2.56% | -8.66% | -1.59% | 10.91 Mrd. | ||
+0.18% | -1.98% | -4.37% | -9.20% | 9.46 Mrd. | ||
+2.48% | +2.26% | +32.23% | -0.06% | 7 Mrd. | ||
-2.43% | +2.54% | -13.35% | +27.84% | 6.51 Mrd. | ||
-.--% | -.--% | - | - | 6.07 Mrd. | ||
-0.27% | +4.62% | +2.14% | +121.31% | 5.8 Mrd. | ||
Durchschnitt | -0.37% | -0.53% | +7.49% | +19.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.32% | +1.94% | +12.57% | +17.94% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:07:31 | 0.6999 | 299 | 89 655 |
17:03:41 | 0.66 | 8 599 | 89 356 |
17:03:41 | 0.68 | 400 | 80 757 |
17:03:34 | 0.699 | 1 200 | 80 357 |
16:56:59 | 0.66 | 100 | 79 157 |
16:56:59 | 0.66 | 100 | 79 057 |
16:56:59 | 0.66 | 152 | 78 957 |
16:56:59 | 0.66 | 152 | 78 805 |
16:56:59 | 0.66 | 100 | 78 653 |
16:56:59 | 0.66 | 337 | 78 553 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.46% | ||
2023 | -82.97% | ||
2022 | -62.80% | ||
2021 | -62.83% | ||
2020 | -71.40% | ||
2019 | -48.17% | ||
2018 | -94.06% | ||
2017 | -22.23% | ||
2016 | -81.29% | ||
2015 | -76.13% | ||
2014 | -44.83% | ||
2013 | +28.88% | ||
2012 | -42.31% |
- Börse
- Aktien
- Aktie Phio Pharmaceuticals Corp. - Nasdaq
- Kurse Phio Pharmaceuticals Corp.