Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
460 CHF | +0.44% | +0.44% | +5.99% |
08:44 | Morning Briefing - Markt Schweiz | AW |
15.02. | Aktien Schweiz: SMI setzt Erholungstour fort | AW |
5-Tages-Kurse
Schlusskurs Swiss Exchange12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|---|
Kurs | 458 CHF | 460 CHF | 459 CHF | 458 CHF | 460 CHF |
Volumen | 531 | 1 542 | 312 | 816 | 249 |
Veränderung | 0.00% | +0.44% | -0.22% | -0.22% | +0.44% |
Eröffnung | 458.00 | 455.00 | 460.00 | 460.00 | 459.00 |
Hoch | 459.00 | 460.00 | 460.00 | 460.00 | 460.00 |
Tief | 457.00 | 455.00 | 458.00 | 453.00 | 457.00 |
Performance
1 Tag | +0.44% | ||
1 Woche | +0.44% | ||
Aktueller Monat | +0.88% | ||
1 Monat | -0.86% | ||
3 Monate | +2.91% | ||
6 Monate | +28.49% | ||
Laufendes Jahr | +5.99% | ||
1 Jahr | +19.17% | ||
3 Jahre | -1.29% | ||
5 Jahre | -3.97% | ||
10 Jahre | -13.13% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische Komponenten und Geräte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.44% | +0.44% | +5.99% | +19.17% | 485 Mio. | ||
-1.45% | +0.08% | +1.69% | +17.89% | 147 Mrd. | ||
-2.53% | +0.21% | +15.44% | +37.50% | 128 Mrd. | ||
-0.40% | -2.62% | +28.29% | +88.73% | 124 Mrd. | ||
-0.46% | -3.71% | +12.31% | +25.25% | 62.49 Mrd. | ||
-0.44% | -1.79% | +7.51% | +27.30% | 40.99 Mrd. | ||
-1.85% | -5.21% | -11.91% | -1.21% | 31.34 Mrd. | ||
-1.06% | -6.17% | +68.67% | +555.42% | 30.94 Mrd. | ||
+0.99% | +0.94% | +4.58% | -1.71% | 30.78 Mrd. | ||
-1.60% | +0.02% | +0.83% | +12.47% | 26.88 Mrd. | ||
-2.66% | +3.31% | +15.75% | -1.38% | 25.17 Mrd. | ||
+1.40% | -4.92% | -17.61% | -24.32% | 24.57 Mrd. | ||
+2.83% | -3.29% | -1.44% | +0.49% | 24.72 Mrd. | ||
-0.86% | +4.45% | -2.98% | -5.77% | 22.63 Mrd. | ||
+0.34% | -3.43% | +19.26% | +68.04% | 21.06 Mrd. | ||
-0.60% | +4.11% | +14.09% | +4.71% | 13.44 Mrd. | ||
Durchschnitt | -0.46% | -0.17% | +10.03% | +51.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.94% | -0.17% | +12.17% | +52.09% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.99% | ||
2023 | +31.91% | ||
2022 | -18.87% | ||
2021 | -12.70% | ||
2020 | -2.93% | ||
2019 | -4.87% | ||
2018 | -18.14% | ||
2017 | +31.02% | ||
2016 | +0.48% | ||
2015 | +1.47% | ||
2014 | -15.60% | ||
2013 | +26.45% | ||
2012 | -12.04% | ||
2011 | -25.76% | ||
2010 | +67.51% | ||
2009 | +24.29% | ||
2008 | -40.19% | ||
2007 | -0.75% | ||
2006 | +57.06% | ||
2005 | +1.49% | ||
2004 | -16.25% | ||
2003 | +65.29% | ||
2002 | -41.69% | ||
2001 | -61.40% | ||
2000 | +34.38% | ||
1999 | -3.03% | ||
1998 | +10.74% | ||
1997 | +6.43% | ||
1996 | +21.11% | ||
1995 | +36.00% | ||
1994 | +4.94% | ||
1993 | +58.82% | ||
1992 | +9.44% |
- Börse
- Aktien
- A2QRHN Aktie
- Kurse Phoenix Mecano AG