PHOTRONICS, INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 27.76 USD | +0.91% |
|
+6.40% | -11.51% |
| 21.02. | Transcript : Photronics, Inc., Q1 2024 Earnings Call, Feb 21, 2024 | |
| 21.02. | Photronics' Non-GAAP-Ergebnis für Q1, Umsatzanstieg; Prognose für Q2 veröffentlicht | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq| 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
|---|---|---|---|---|
| Kurs | 25.68 $ | 26.96 $ | 27.51 $ | 27.76 $ |
| Volumen | 323 275 | 406 622 | 320 572 | 279 793 |
| Veränderung | +1.42% | +4.98% | +2.04% | +0.91% |
| Eröffnung | 25.57 | 25.94 | 27.47 | 26.99 |
| Hoch | 25.84 | 27.48 | 27.80 | 27.89 |
| Tief | 25.21 | 25.83 | 26.86 | 26.99 |
Performance
| 1 Tag | +0.91% | ||
| 1 Woche | +6.40% | ||
| Aktueller Monat | -1.98% | ||
| 1 Monat | -2.05% | ||
| 3 Monate | -10.68% | ||
| 6 Monate | +48.05% | ||
| Laufendes Jahr | -11.51% | ||
| 1 Jahr | +94.53% | ||
| 3 Jahre | +118.58% | ||
| 5 Jahre | +196.26% | ||
| 10 Jahre | +221.30% |
Volumen
MärkteTagesvolumen
279 793
Geschätztes Tagesvolumen
279 793
Durchschn. Volumen 20 Tage
313 696
Tagesvolumen-Verhältnis
0.89
Durchschn. Volumen 20 Tage USD
8 708 200.96
Rekordvolumen 1
11 932 130
Rekordvolumen 2
10 410 150
Rekordvolumen 3
10 271 240
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
1 758 699 100
Umsatz (USD)
892 076 000
Mitarbeiterzahl
1 885
Umsatz / Mitarbeiter (USD)
473 250
Streubesitz
96.55 %
Streubesitz (USD)
1 698 006 912
Täglich gehandeltes Kapital
0.5%
Extremkurse
1 Woche
25.21
27.89
1 Monat
25.0029.12
Laufendes Jahr
25.0034.16
1 Jahr
13.8634.16
3 Jahre
11.6534.16
5 Jahre
7.9534.16
10 Jahre
7.1134.16
Indikatoren
Gleitender Durchschnitt 5 Tage
26.65
Gleitender Durchschnitt 20 Tage
27.63
Gleitender Durchschnitt 50 Tage
28.57
Gleitender Durchschnitt 100 Tage
28.71
Kursdifferenz / (MMA5)
-4.01%
Kursdifferenz / (MMA20)
-0.46%
Kursdifferenz / (MMA50)
+2.93%
Kursdifferenz / (MMA100)
+3.42%
STIM
RSI 9 Tage
52.28
RSI 14 Tage
48.95
Sektorenvergleich - Halbleiterausrüstung und -prüfung - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.91% | +6.40% | -11.51% | +94.53% | 1.76 Mrd. | ||
| -0.13% | -0.79% | +22.30% | +47.87% | 351 Mrd. | ||
| +1.87% | +1.41% | +15.09% | +80.40% | 118 Mrd. | ||
| +2.35% | +2.51% | +36.09% | +125.23% | 100 Mrd. | ||
| -2.03% | -3.97% | +7.41% | +42.86% | 19.18 Mrd. | ||
| +0.55% | +1.14% | +7.28% | +85.30% | 19.38 Mrd. | ||
| +0.46% | -2.94% | +36.76% | +197.99% | 9.9 Mrd. | ||
| +3.15% | +2.65% | +19.25% | +132.27% | 8.97 Mrd. | ||
| +0.77% | +3.87% | -9.56% | +36.59% | 7.41 Mrd. | ||
| +7.81% | +7.13% | +38.12% | +66.64% | 5.05 Mrd. | ||
| -0.07% | -6.44% | -32.07% | -53.67% | 5.4 Mrd. | ||
| +1.81% | -0.39% | +13.66% | +210.23% | 3.56 Mrd. | ||
| -1.74% | +0.98% | +29.65% | +51.22% | 3.33 Mrd. | ||
| +5.13% | +4.21% | +5.15% | +63.53% | 3.4 Mrd. | ||
| +1.34% | +1.78% | -22.89% | -15.92% | 3.26 Mrd. | ||
| +2.84% | +0.10% | +42.25% | +79.16% | 2.95 Mrd. | ||
| Durchschnitt | +1.56% | -1.34% | +12.31% | +77.76% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.73% | -1.66% | +21.40% | +69.78% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
d5f0bebca6257af88274f704a890.-5TKVE-m9KEucRZ3FcZ2fMgwwQp_nuy2yt4mYf1JicY.tdecASPeuMQfQU40fIVbFPB9pVtK79rpjOhtBKod_bTWxqY9ePG6ymYARw
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:00 | 27.76 | 54 575 | 178 077 |
| 21:59:59 | 27.76 | 100 | 123 502 |
| 21:59:59 | 27.78 | 126 | 123 402 |
| 21:59:59 | 27.78 | 174 | 123 276 |
| 21:59:59 | 27.77 | 100 | 123 102 |
| 21:59:59 | 27.77 | 100 | 123 002 |
| 21:59:57 | 27.77 | 100 | 122 902 |
| 21:59:54 | 27.75 | 119 | 122 802 |
| 21:59:51 | 27.75 | 182 | 122 683 |
| 21:59:50 | 27.76 | 100 | 122 501 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -11.51% | ||
| 2023 | +86.39% | ||
| 2022 | -10.72% | ||
| 2021 | +68.91% | ||
| 2020 | -29.19% | ||
| 2019 | +62.81% | ||
| 2018 | +13.55% | ||
| 2017 | -24.56% | ||
| 2016 | -9.24% | ||
| 2015 | +49.82% | ||
| 2014 | -7.97% | ||
| 2013 | +51.51% | ||
| 2012 | -1.97% | ||
| 2011 | +2.88% | ||
| 2010 | +32.81% | ||
| 2009 | +128.21% | ||
| 2008 | -84.36% | ||
| 2007 | -23.68% | ||
| 2006 | +8.50% | ||
| 2005 | -8.73% | ||
| 2004 | -17.17% | ||
| 2003 | +45.40% | ||
| 2002 | -56.30% | ||
| 2001 | +33.76% | ||
| 2000 | -18.12% | ||
| 1999 | +19.43% | ||
| 1998 | -1.16% | ||
| 1997 | +77.98% | ||
| 1996 | +1.87% | ||
| 1995 | +34.87% | ||
| 1994 | +85.94% | ||
| 1993 | +45.45% | ||
| 1992 | -11.11% | ||
| 1991 | +35.62% | ||
| 1990 | +87.18% | ||
| 1989 | +271.43% | ||
| 1988 | -52.27% | ||
| 1987 | -70.27% |
- Börse
- Aktien
- 879430 Aktie
- Kurse Photronics, Inc.
