Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.92 THB | -0.40% | +0.82% | -0.81% |
5-Tages-Kurse
Schlusskurs Thailand S.E.18.04.2024 | Heute | 25.04.2024 | |
---|---|---|---|
Kurs | 4.94 ฿ | 4.92 ฿ | 4.92 ฿ |
Volumen | 400 | 900 | 900 |
Veränderung | +∞% | -0.40% | -0.40% |
Eröffnung | 4.80 | 4.90 | 4.9 |
Hoch | 4.94 | 4.92 | 4.92 |
Tief | 4.80 | 4.90 | 4.9 |
Performance
1 Tag | -0.40% | ||
1 Woche | +0.82% | ||
Aktueller Monat | +1.65% | ||
1 Monat | +1.65% | ||
3 Monate | +13.89% | ||
6 Monate | -1.60% | ||
Laufendes Jahr | -0.81% | ||
1 Jahr | -5.38% | ||
3 Jahre | +50.00% | ||
5 Jahre | +17.14% | ||
10 Jahre | +174.86% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Werbung und Marketing - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.40% | +0.82% | -0.81% | -5.38% | 28.72 Mio. | ||
-2.29% | +1.53% | +22.14% | +37.61% | 28.07 Mrd. | ||
+0.85% | +5.78% | +11.88% | +3.97% | 18.8 Mrd. | ||
-0.14% | -0.99% | +10.60% | +16.31% | 13.95 Mrd. | ||
-1.19% | +2.24% | -4.81% | -16.03% | 11.85 Mrd. | ||
-0.92% | +3.24% | +5.76% | -15.90% | 10.72 Mrd. | ||
+0.05% | +1.99% | +6.87% | -1.62% | 4.43 Mrd. | ||
-2.05% | +1.71% | -12.83% | +14.45% | 3.8 Mrd. | ||
-1.74% | +1.59% | +33.23% | -7.31% | 3.47 Mrd. | ||
-5.65% | -2.50% | +10.33% | -17.80% | 3.38 Mrd. | ||
+0.40% | +4.04% | -10.05% | -11.53% | 3.11 Mrd. | ||
-0.95% | -5.86% | +10.48% | +27.44% | 2.92 Mrd. | ||
-1.58% | +6.02% | +43.88% | +19.40% | 2.04 Mrd. | ||
-3.42% | +1.30% | -13.61% | +48.10% | 1.86 Mrd. | ||
-0.77% | -0.38% | +6.00% | +23.51% | 1.73 Mrd. | ||
-0.99% | +3.96% | -34.26% | -37.31% | 1.53 Mrd. | ||
Durchschnitt | -1.30% | +2.58% | +5.30% | +4.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.09% | +3.10% | +10.31% | +10.00% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.81% | ||
2023 | -7.29% | ||
2022 | +12.87% | ||
2021 | +37.79% | ||
2020 | -8.99% | ||
2019 | +3.28% | ||
2018 | -46.96% | ||
2017 | +93.82% | ||
2016 | +39.06% | ||
2015 | +26.73% | ||
2014 | +14.77% | ||
2013 | -36.78% | ||
2012 | +45.81% | ||
2011 | +15.48% | ||
2010 | +44.86% | ||
2009 | -23.57% | ||
2008 | -6.67% | ||
2007 | -22.28% | ||
2006 | +55.65% | ||
2005 | +8.07% | ||
2004 | -35.04% |
- Börse
- Aktien
- PICO Aktie
- Kurse Pico (Thailand)