Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.94 THB | +1.23% | +1.23% | -0.40% |
5-Tages-Kurse
Schlusskurs Thailand S.E.18.04.2024 | |
---|---|
Kurs | 4.94 ฿ |
Volumen | 400 |
Veränderung | +∞% |
Eröffnung | 4.80 |
Hoch | 4.94 |
Tief | 4.80 |
Performance
1 Tag | +1.23% | ||
1 Woche | +1.23% | ||
Aktueller Monat | +2.07% | ||
1 Monat | +2.07% | ||
3 Monate | +12.27% | ||
6 Monate | +2.92% | ||
Laufendes Jahr | -0.40% | ||
1 Jahr | -5.00% | ||
3 Jahre | +50.61% | ||
5 Jahre | +16.51% | ||
10 Jahre | +177.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Werbung und Marketing - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.23% | +1.23% | -0.40% | -5.00% | 28.79 Mio. | ||
+0.29% | +3.35% | +24.76% | +38.81% | 27.96 Mrd. | ||
+0.53% | +3.64% | +8.97% | +0.45% | 18.45 Mrd. | ||
-1.15% | -1.15% | +9.18% | +8.83% | 13.75 Mrd. | ||
-0.13% | +2.11% | -5.06% | -17.36% | 11.69 Mrd. | ||
+0.39% | +5.12% | +6.40% | -16.37% | 10.63 Mrd. | ||
-0.56% | +4.05% | +7.31% | -3.12% | 4.48 Mrd. | ||
+1.62% | +6.46% | -12.79% | +13.97% | 3.72 Mrd. | ||
+0.45% | +3.39% | +35.59% | -5.67% | 3.46 Mrd. | ||
+1.32% | +3.34% | +16.94% | -12.88% | 3.34 Mrd. | ||
+0.20% | +2.02% | -11.83% | -15.04% | 3.05 Mrd. | ||
+1.11% | -4.01% | +11.81% | +28.34% | 2.9 Mrd. | ||
+0.25% | +5.82% | +40.64% | +16.91% | 1.97 Mrd. | ||
+2.22% | +4.89% | -10.56% | +53.33% | 1.82 Mrd. | ||
-0.51% | +0.32% | +6.75% | +24.68% | 1.74 Mrd. | ||
+3.91% | +0.42% | -33.50% | -37.00% | 1.53 Mrd. | ||
Durchschnitt | +0.60% | +2.21% | +5.89% | +4.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.10% | +2.50% | +10.65% | +8.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.40% | ||
2023 | -7.29% | ||
2022 | +12.87% | ||
2021 | +37.79% | ||
2020 | -8.99% | ||
2019 | +3.28% | ||
2018 | -46.96% | ||
2017 | +93.82% | ||
2016 | +39.06% | ||
2015 | +26.73% | ||
2014 | +14.77% | ||
2013 | -36.78% | ||
2012 | +45.81% | ||
2011 | +15.48% | ||
2010 | +44.86% | ||
2009 | -23.57% | ||
2008 | -6.67% | ||
2007 | -22.28% | ||
2006 | +55.65% | ||
2005 | +8.07% | ||
2004 | -35.04% |
- Börse
- Aktien
- PICO Aktie
- Kurse Pico (Thailand)