Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
37.1 EUR | -3.64% | -9.51% | -25.35% |
24.04. | Aktien Wien Schluss: Wenig Bewegung beim Leitindex | DP |
24.04. | Morning Briefing - Markt Schweiz | AW |
5-Tages-Kurse
verzögerte Kurse Wiener Boerse19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 40.6 € | 40.2 € | 39.4 € | 38.5 € | 37.1 € |
Volumen | 1 515 | 812 | 2 643 | 4 048 | 1 057 |
Veränderung | -0.98% | -0.99% | -1.99% | -2.28% | -3.64% |
Eröffnung | 40.60 | 40.60 | 39.30 | 38.70 | 38.3 |
Hoch | 40.60 | 40.60 | 39.40 | 38.90 | 38.3 |
Tief | 40.00 | 39.50 | 38.30 | 37.80 | 37 |
Performance
1 Tag | -3.64% | ||
1 Woche | -9.51% | ||
Aktueller Monat | -21.23% | ||
1 Monat | -19.35% | ||
3 Monate | -25.05% | ||
6 Monate | -33.51% | ||
Laufendes Jahr | -25.35% | ||
1 Jahr | -52.44% | ||
3 Jahre | -48.04% | ||
5 Jahre | -30.65% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Motorräder und Roller
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.64% | -9.51% | -25.35% | -52.44% | 1.39 Mrd. | ||
-1.12% | -2.49% | +27.95% | +100.76% | 29.14 Mrd. | ||
+1.92% | +6.05% | +11.41% | +43.45% | 14.88 Mrd. | ||
+2.14% | +3.47% | -0.91% | +80.51% | 11.2 Mrd. | ||
+2.18% | +5.63% | +8.56% | +79.78% | 10.55 Mrd. | ||
-1.18% | +0.78% | +13.26% | +24.04% | 9.16 Mrd. | ||
-0.75% | +3.95% | +7.06% | +3.60% | 5.31 Mrd. | ||
-4.40% | +3.58% | +1.31% | -21.82% | 5.56 Mrd. | ||
-0.12% | +7.81% | +14.01% | +53.88% | 1.97 Mrd. | ||
+1.08% | +2.83% | +26.55% | +38.35% | 1.85 Mrd. | ||
+1.44% | +18.18% | +29.83% | -22.01% | 1.18 Mrd. | ||
-0.37% | +2.65% | -4.75% | -7.51% | 198 Mio. | ||
+1.20% | +1.59% | +19.42% | +58.69% | 187 Mio. | ||
+0.97% | +1.46% | -5.02% | -43.48% | 161 Mio. | ||
+1.47% | +2.99% | 0.00% | +42.27% | 78.8 Mio. | ||
Durchschnitt | +0.05% | +2.65% | +8.22% | +25.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.03% | +1.09% | +14.10% | +59.57% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
14:24:16 | 37.1 | 137 | 1 057 |
14:16:31 | 37 | 50 | 920 |
13:20:20 | 37 | 110 | 870 |
12:24:06 | 37.5 | 200 | 760 |
12:24:06 | 37.6 | 14 | 560 |
12:24:06 | 37.6 | 68 | 546 |
11:04:42 | 37.6 | 55 | 478 |
09:57:41 | 37.6 | 3 | 423 |
09:57:41 | 37.7 | 65 | 420 |
09:57:40 | 37.7 | 135 | 355 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.54% | ||
2023 | -26.59% | ||
2022 | -24.44% | ||
2021 | +34.74% | ||
2020 | +36.83% | ||
2019 | -8.30% | ||
2018 | -16.54% | ||
2017 | +24.53% | ||
2016 | +37.81% | ||
2015 | +92.71% |
- Börse
- Aktien
- A2JKHY Aktie
- Kurse PIERER Mobility AG