Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
757 RUB | +0.01% | -.--% | -.--% |
Performance
1 Tag | +0.01% | ||
3 Jahre | -21.58% | ||
5 Jahre | +105.59% | ||
10 Jahre | +801.19% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wohnungsbau - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.01% | -.--% | -.--% | -.--% | 5.34 Mrd. | ||
+0.62% | -4.02% | -5.86% | +34.24% | 47.24 Mrd. | ||
+2.28% | -0.88% | +4.47% | +71.62% | 22.75 Mrd. | ||
+0.37% | +0.53% | +1.54% | +33.85% | 17.87 Mrd. | ||
+0.84% | +0.87% | +10.60% | +25.78% | 14.38 Mrd. | ||
+1.43% | -3.43% | +10.72% | +84.07% | 11.86 Mrd. | ||
-1.13% | -1.11% | +9.57% | +18.02% | 6.13 Mrd. | ||
+0.61% | +2.47% | -0.77% | +7.11% | 6.04 Mrd. | ||
+1.53% | -1.10% | +3.19% | +39.69% | 5.84 Mrd. | ||
+0.87% | +1.11% | -9.34% | +9.77% | 5.77 Mrd. | ||
+2.53% | +0.33% | +9.97% | +61.66% | 5.96 Mrd. | ||
+0.41% | +1.45% | -19.29% | -5.10% | 5.4 Mrd. | ||
-0.74% | +3.01% | -5.81% | +4.58% | 5.19 Mrd. | ||
+1.88% | +1.88% | +24.25% | +48.34% | 4.7 Mrd. | ||
+2.72% | -0.71% | +0.37% | +50.37% | 4.76 Mrd. | ||
-0.51% | -4.31% | +0.67% | -0.64% | 4.32 Mrd. | ||
Durchschnitt | +1.00% | -1.70% | +2.14% | +30.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.25% | -2.26% | +1.12% | +37.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2022 | -31.80% | ||
2021 | +85.65% | ||
2020 | +49.33% | ||
2019 | +6.40% | ||
2018 | +15.25% | ||
2017 | +12.59% | ||
2016 | +32.42% | ||
2015 | +16.92% | ||
2014 | +165.67% | ||
2013 | +4.44% | ||
2012 | -12.34% | ||
2011 | -37.34% | ||
2010 | -20.39% |
- Börse
- Aktien
- A0MURH Aktie
- Kurse PIK-specialized homebuilder