Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.8 AUD | -1.55% | -0.78% | -3.80% |
23.04. | PILBARA MINERALS LIMITED : Euroz Hartleys gibt eine Kauf-Bewertung ab | ZM |
22.04. | PILBARA MINERALS LIMITED : JPMorgan senkt seine Bewertung auf Verkaufen | ZM |
5-Tages-Kurse
verzögerte Kurse Australian S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 3.83 $ | 3.86 $ | 3.81 $ | 3.86 $ | 3.8 $ |
Volumen | 28 094 150 | 14 284 370 | 14 407 160 | 14 309 830 | 15 043 224 |
Veränderung | -2.30% | +0.78% | -1.30% | +1.31% | -1.55% |
Eröffnung | 3.88 | 3.79 | 3.83 | 3.87 | 3.79 |
Hoch | 3.97 | 3.90 | 3.85 | 3.93 | 3.82 |
Tief | 3.81 | 3.78 | 3.79 | 3.82 | 3.73 |
Performance
1 Tag | -1.55% | ||
1 Woche | -0.78% | ||
Aktueller Monat | -0.78% | ||
1 Monat | +1.60% | ||
3 Monate | +5.56% | ||
6 Monate | -1.55% | ||
Laufendes Jahr | -3.80% | ||
1 Jahr | -4.52% | ||
3 Jahre | +231.88% | ||
5 Jahre | +480.15% | ||
10 Jahre | +18’900.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierter Bergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.55% | -0.78% | -3.80% | -4.52% | 7.56 Mrd. | ||
-4.60% | -3.32% | -14.40% | -1.93% | 149 Mrd. | ||
+1.86% | +1.91% | -6.15% | +8.85% | 115 Mrd. | ||
+1.13% | -0.08% | +0.38% | -1.56% | 71.16 Mrd. | ||
+0.58% | -5.82% | +6.69% | +12.28% | 50.97 Mrd. | ||
+2.50% | -0.68% | +9.34% | +15.98% | 45.47 Mrd. | ||
+0.08% | +17.07% | +29.45% | +5.15% | 38.8 Mrd. | ||
+8.71% | +2.91% | +20.78% | +14.74% | 25.62 Mrd. | ||
+2.44% | +5.70% | +32.58% | +34.59% | 20.87 Mrd. | ||
+4.07% | +2.75% | +53.37% | +43.57% | 16.98 Mrd. | ||
+4.86% | -0.72% | +49.57% | +62.19% | 17.52 Mrd. | ||
+1.81% | +5.64% | +1.20% | -18.99% | 9.72 Mrd. | ||
+2.01% | +2.87% | +0.29% | -3.29% | 8.73 Mrd. | ||
+1.83% | -2.80% | +43.91% | +52.34% | 8.83 Mrd. | ||
-0.65% | -4.46% | +22.93% | +58.69% | 7.07 Mrd. | ||
+0.94% | -7.22% | +14.78% | -0.02% | 6.52 Mrd. | ||
Durchschnitt | +1.62% | +0.34% | +16.31% | +17.38% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.37% | +1.10% | +4.49% | +9.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:43 | 3.8 | 3 341 | 14 056 607 |
08:10:43 | 3.8 | 10 605 | 14 053 266 |
08:10:43 | 3.8 | 2 | 14 042 661 |
08:10:43 | 3.8 | 1 000 | 14 042 659 |
08:10:43 | 3.8 | 1 311 | 14 041 659 |
08:10:43 | 3.8 | 10 000 | 14 040 348 |
08:10:43 | 3.8 | 5 000 | 14 030 348 |
08:10:43 | 3.8 | 1 000 | 14 025 348 |
08:10:43 | 3.8 | 4 208 | 14 024 348 |
08:10:43 | 3.8 | 35 370 | 14 020 140 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.28% | ||
2023 | +5.33% | ||
2022 | +17.19% | ||
2021 | +267.82% | ||
2020 | +210.71% | ||
2019 | -55.20% | ||
2018 | -43.95% | ||
2017 | +123.00% | ||
2016 | +56.25% | ||
2015 | +661.90% | ||
2014 | +250.00% | ||
2013 | -25.00% |
- Börse
- Aktien
- A0YGCV Aktie
- Kurse Pilbara Minerals Limited