PIMCO CALIFORNIA MUNICIPAL INCOME FUND III Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 7.05 USD | 0.00% |
|
-0.42% | -4.34% |
5-Tages-Kurse
verzögerte Kurse Nyse| 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
|---|---|---|---|---|
| Kurs | 6.91 $ | 6.95 $ | 7.05 $ | 7.05 $ |
| Volumen | 47 728 | 70 999 | 40 757 | 59 310 |
| Veränderung | -1.85% | +0.58% | +1.44% | 0.00% |
| Eröffnung | 7.05 | 6.98 | 7.00 | 7.05 |
| Hoch | 7.07 | 7.02 | 7.06 | 7.06 |
| Tief | 6.91 | 6.93 | 6.95 | 6.98 |
Performance
| 1 Woche | -0.42% | ||
| Aktueller Monat | -7.11% | ||
| 1 Monat | -6.99% | ||
| 3 Monate | -0.84% | ||
| 6 Monate | +8.46% | ||
| Laufendes Jahr | -4.34% | ||
| 1 Jahr | -7.24% | ||
| 3 Jahre | -33.68% | ||
| 5 Jahre | -31.35% | ||
| 10 Jahre | -29.43% |
Volumen
MärkteTagesvolumen
59 310
Geschätztes Tagesvolumen
59 310
Durchschn. Volumen 20 Tage
57 894
Tagesvolumen-Verhältnis
1.02
Durchschn. Volumen 20 Tage USD
408 152.70
Rekordvolumen 1
579 716
Rekordvolumen 2
559 167
Rekordvolumen 3
550 130
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
158 512 566
Umsatz (USD)
12 808 000
Streubesitz
85.76 %
Streubesitz (USD)
156 927 077
Täglich gehandeltes Kapital
0.26%
Extremkurse
1 Woche
6.91
7.07
1 Monat
6.917.86
Laufendes Jahr
6.917.90
1 Jahr
6.308.20
3 Jahre
6.3011.77
5 Jahre
6.3011.77
10 Jahre
6.3013.11
Indikatoren
Gleitender Durchschnitt 5 Tage
7.00
Gleitender Durchschnitt 20 Tage
7.42
Gleitender Durchschnitt 50 Tage
7.57
Gleitender Durchschnitt 100 Tage
7.42
Kursdifferenz / (MMA5)
-0.71%
Kursdifferenz / (MMA20)
+5.22%
Kursdifferenz / (MMA50)
+7.33%
Kursdifferenz / (MMA100)
+5.28%
STIM
RSI 9 Tage
31.25
RSI 14 Tage
32.59
Sektorenvergleich - Geschlossene Fonds
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.42% | -4.34% | -7.24% | 159 Mio. | ||
| -2.07% | -6.72% | +1.72% | +36.42% | 8.87 Mrd. | ||
| +0.58% | -0.88% | -4.06% | +3.07% | 5.37 Mrd. | ||
| -0.21% | -3.98% | +3.51% | +5.63% | 5.09 Mrd. | ||
| +0.78% | -4.98% | +0.50% | +90.86% | 5.13 Mrd. | ||
| -0.21% | +0.10% | +18.07% | +10.93% | 4.63 Mrd. | ||
| -0.03% | -0.07% | +20.54% | +17.25% | 4.62 Mrd. | ||
| +0.72% | +0.24% | +1.13% | +1.53% | 3.98 Mrd. | ||
| -0.93% | -1.75% | -0.22% | +1.68% | 3.72 Mrd. | ||
| -0.47% | -0.74% | -2.91% | -3.17% | 3.19 Mrd. | ||
| +0.57% | -2.01% | +3.42% | -17.26% | 3.18 Mrd. | ||
| -0.16% | -2.37% | -10.97% | -18.49% | 3.13 Mrd. | ||
| +0.31% | +0.28% | -14.08% | -22.77% | 3.02 Mrd. | ||
| -0.17% | -1.19% | -1.78% | -0.34% | 2.48 Mrd. | ||
| +0.26% | -4.39% | +4.03% | +10.74% | 2.45 Mrd. | ||
| -0.38% | -3.68% | +1.81% | +0.51% | 2.4 Mrd. | ||
| Durchschnitt | -0.09% | -1.80% | +1.02% | +6.83% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.23% | -2.15% | +2.12% | +13.20% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
9bb7f6065b4c562f4a0fe06566.WS_HkpnouKJec-ytoeygQ02u3pCAzzuJMeOu9Jmu0Nk.MXyhxs-t1tgKO8HG4J2XFgH-l8jv_kG5S7Xkq9fmkbIrGP_ZxqeOyRoQvQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 21:59:54 | 7.05 | 222 | 57 563 |
| 21:59:28 | 7.05 | 122 | 57 341 |
| 21:59:28 | 7.04 | 100 | 57 219 |
| 21:59:26 | 7.035 | 100 | 57 119 |
| 21:59:26 | 7.04 | 100 | 57 019 |
| 21:59:26 | 7.04 | 100 | 56 919 |
| 21:59:26 | 7.03 | 100 | 56 819 |
| 21:58:38 | 7.04 | 100 | 56 719 |
| 21:55:15 | 7.03 | 100 | 56 619 |
| 21:52:50 | 7.035 | 100 | 56 519 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -4.34% | ||
| 2023 | -11.74% | ||
| 2022 | -24.77% | ||
| 2021 | +8.29% | ||
| 2020 | -10.17% | ||
| 2019 | +19.73% | ||
| 2018 | -8.72% | ||
| 2017 | -7.94% | ||
| 2016 | -4.87% | ||
| 2015 | +11.30% | ||
| 2014 | +16.41% | ||
| 2013 | -18.44% | ||
| 2012 | +15.57% | ||
| 2011 | +8.32% | ||
| 2010 | -0.77% | ||
| 2009 | +47.16% | ||
| 2008 | -53.57% | ||
| 2007 | -26.00% | ||
| 2006 | +14.25% | ||
| 2005 | +13.50% | ||
| 2004 | +2.90% | ||
| 2003 | -5.28% | ||
| 2002 | -5.27% |
- Börse
- Aktien
- A0YE21 Aktie
- Kurse PIMCO California Municipal Income Fund III
