Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
7.265 USD | -0.62% | +2.11% | +0.41% |
05.03. | PIMCO Income Strategy Fund II meldet Ertragsergebnisse für das Halbjahr zum 31. Dezember 2023 | CI |
2023 | PIMCO Income Strategy Fund II meldet Ergebnis für das Gesamtjahr bis zum 30. Juni 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Nyse18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 7.13 $ | 7.16 $ | 7.24 $ | 7.31 $ | 7.26 $ |
Volumen | 95 853 | 136 283 | 155 155 | 126 978 | 49 734 |
Veränderung | +0.28% | +0.42% | +1.12% | +0.97% | -0.62% |
Eröffnung | 7.15 | 7.16 | 7.23 | 7.27 | 7.34 |
Hoch | 7.15 | 7.18 | 7.25 | 7.31 | 7.34 |
Tief | 7.10 | 7.14 | 7.18 | 7.25 | 7.26 |
Performance
1 Tag | -0.62% | ||
1 Woche | +2.11% | ||
Aktueller Monat | -2.68% | ||
1 Monat | -1.63% | ||
3 Monate | -2.68% | ||
6 Monate | +19.02% | ||
Laufendes Jahr | +0.41% | ||
1 Jahr | +3.71% | ||
3 Jahre | -29.72% | ||
5 Jahre | -30.73% | ||
10 Jahre | -31.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.62% | +2.11% | +0.41% | +3.71% | 575 Mio. | ||
-0.17% | +1.82% | +3.34% | +12.13% | 12.58 Mrd. | ||
+0.10% | +4.06% | +7.76% | +44.09% | 9.19 Mrd. | ||
-0.18% | +1.68% | -3.00% | +3.25% | 5.44 Mrd. | ||
-1.22% | +3.41% | +3.11% | +92.47% | 5.36 Mrd. | ||
-0.11% | +0.75% | +4.51% | +4.34% | 5.15 Mrd. | ||
+0.16% | -3.09% | +14.67% | +7.61% | 4.48 Mrd. | ||
+0.95% | -2.91% | +17.07% | +14.01% | 4.42 Mrd. | ||
+0.32% | +0.88% | +1.21% | +0.96% | 3.98 Mrd. | ||
-0.38% | +0.91% | +1.85% | +2.49% | 3.76 Mrd. | ||
-0.28% | +0.92% | +3.77% | -17.06% | 3.21 Mrd. | ||
-0.23% | -0.61% | -3.05% | -3.22% | 3.2 Mrd. | ||
-2.08% | +0.08% | -11.33% | -18.94% | 3.16 Mrd. | ||
+0.32% | +2.91% | -12.10% | -19.98% | 3.09 Mrd. | ||
-0.13% | +2.20% | +6.05% | +12.97% | 2.5 Mrd. | ||
-0.39% | -0.21% | -1.82% | -0.81% | 2.49 Mrd. | ||
Durchschnitt | -0.25% | +1.12% | +2.03% | +8.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.19% | +1.32% | +3.17% | +14.45% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:00:41 | 7.26 | 100 | 47 378 |
16:58:28 | 7.26 | 280 | 47 278 |
16:58:23 | 7.265 | 280 | 46 998 |
16:57:53 | 7.27 | 282 | 46 718 |
16:57:53 | 7.27 | 100 | 46 436 |
16:57:53 | 7.27 | 100 | 46 336 |
16:57:52 | 7.27 | 100 | 46 236 |
16:57:36 | 7.27 | 100 | 46 136 |
16:57:36 | 7.28 | 300 | 46 036 |
16:57:36 | 7.28 | 301 | 45 736 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.11% | ||
2023 | +2.26% | ||
2022 | -25.97% | ||
2021 | -3.83% | ||
2020 | -6.23% | ||
2019 | +11.12% | ||
2018 | -8.63% | ||
2017 | +9.91% | ||
2016 | +8.21% | ||
2015 | -10.60% | ||
2014 | -1.41% | ||
2013 | -9.95% | ||
2012 | +20.77% | ||
2011 | -7.58% | ||
2010 | +0.20% | ||
2009 | +60.65% | ||
2008 | -59.86% | ||
2007 | -18.95% | ||
2006 | +5.84% | ||
2005 | -8.41% | ||
2004 | -2.55% |
- Börse
- Aktien
- A0YB53 Aktie
- Kurse PIMCO Income Strategy Fund II