Markt geschlossen -
Andere Börsenplätze
|
Vorbörslich 14:03:20 | |||
113.7 USD | +0.25% | 115.2 | +1.33% |
5-Tages-Kurse
verzögerte Kurse Nasdaq15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 114.29 $ | 113.52 $ | 113.43 $ | 113.7 $ |
Volumen | 6 896 806 | 5 151 483 | 4 628 749 | 5 136 353 |
Veränderung | -1.05% | -0.67% | -0.08% | +0.24% |
Eröffnung | 116.88 | 112.62 | 114.07 | 114.00 |
Hoch | 116.88 | 115.45 | 114.89 | 116.15 |
Tief | 113.21 | 111.86 | 112.60 | 113.66 |
Performance
1 Tag | +0.25% | ||
1 Woche | -6.13% | ||
Aktueller Monat | -2.18% | ||
1 Monat | -11.65% | ||
3 Monate | -19.96% | ||
6 Monate | +7.96% | ||
Laufendes Jahr | -22.28% | ||
1 Jahr | +61.84% | ||
3 Jahre | -14.70% | ||
5 Jahre | +382.85% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - E-Commerce & Auktionsdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.25% | -6.13% | -22.28% | +61.84% | 151 Mrd. | ||
+0.09% | -7.98% | -11.13% | -27.87% | 168 Mrd. | ||
+0.14% | -2.88% | -10.77% | +41.28% | 89.51 Mrd. | ||
-2.51% | -6.66% | +16.36% | -29.72% | 77.43 Mrd. | ||
-1.98% | -9.11% | -12.81% | +3.69% | 69.47 Mrd. | ||
-1.52% | -5.00% | +8.57% | +36.92% | 51.15 Mrd. | ||
+1.01% | -3.74% | +14.51% | +13.42% | 25.87 Mrd. | ||
-5.24% | -14.89% | +18.46% | +10.04% | 10.88 Mrd. | ||
-1.17% | -11.40% | -14.70% | -2.19% | 8.22 Mrd. | ||
+0.78% | -5.79% | -14.99% | +12.45% | 5.6 Mrd. | ||
-1.54% | -1.41% | -16.43% | +6.47% | 3.74 Mrd. | ||
-2.87% | -5.21% | +14.13% | +44.69% | 2.85 Mrd. | ||
+0.24% | +2.38% | -41.08% | -51.10% | 2.15 Mrd. | ||
-0.85% | -7.55% | -9.90% | -58.29% | 1.98 Mrd. | ||
+0.90% | -0.60% | -5.76% | -4.96% | 1.82 Mrd. | ||
-0.86% | -4.37% | -33.76% | -22.92% | 1.84 Mrd. | ||
Durchschnitt | -0.83% | -5.04% | -7.60% | +2.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.42% | -6.37% | -7.76% | +12.80% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 113.7 | 100 | 3 178 392 |
22:00:00 | 113.7 | 307 139 | 3 178 292 |
21:59:59 | 113.7 | 100 | 2 871 153 |
21:59:59 | 113.7 | 100 | 2 871 053 |
21:59:59 | 113.7 | 100 | 2 870 953 |
21:59:59 | 113.7 | 100 | 2 870 853 |
21:59:59 | 113.7 | 300 | 2 870 753 |
21:59:59 | 113.7 | 100 | 2 870 453 |
21:59:59 | 113.7 | 100 | 2 870 353 |
21:59:59 | 113.7 | 100 | 2 870 253 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.29% | ||
2023 | +79.41% | ||
2022 | +39.88% | ||
2021 | -67.19% | ||
2020 | +369.78% | ||
2019 | +68.54% | ||
2018 | -15.96% |
- Börse
- Aktien
- A2JRK6 Aktie
- Kurse PDD Holdings Inc.