Kurse Pinnacle Investment Management Group Limited
Aktien
A2AQ75
AU000000PNI7
PNI
Investitionsmanagement & Fondsbetreiber
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.28 AUD | +1.53% | +3.68% | +11.90% |
01.02. | Transcript : Pinnacle Investment Management Group Limited, H1 2024 Earnings Call, Feb 02, 2024 | |
01.02. | Pinnacle Investment Management Group's Nettogewinn rutscht in Fiskal H1 | MT |
5-Tages-Kurse
verzögerte Kurse Australian S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 10.39 $ | 10.87 $ | 11.11 $ | 11.28 $ |
Volumen | 310 744 | 311 368 | 263 718 | 277 802 |
Veränderung | -5.03% | +4.62% | +2.21% | +1.53% |
Eröffnung | 10.77 | 10.60 | 11.04 | 11.32 |
Hoch | 10.79 | 10.88 | 11.15 | 11.35 |
Tief | 10.34 | 10.53 | 11.03 | 11.15 |
Performance
1 Tag | +1.53% | ||
1 Woche | +3.68% | ||
Aktueller Monat | -3.01% | ||
1 Monat | -3.59% | ||
3 Monate | +9.20% | ||
6 Monate | +41.35% | ||
Laufendes Jahr | +11.90% | ||
1 Jahr | +38.24% | ||
3 Jahre | +13.60% | ||
5 Jahre | +93.48% | ||
10 Jahre | +1’878.95% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Vermögensverwaltung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.53% | +3.68% | +11.90% | +38.24% | 1.45 Mrd. | ||
-0.58% | +0.79% | +4.80% | +13.71% | 8.75 Mrd. | ||
+4.61% | +6.74% | +12.90% | +92.67% | 3.46 Mrd. | ||
-1.54% | +3.07% | -37.04% | -65.40% | 3.01 Mrd. | ||
-0.71% | +0.75% | +16.53% | +8.39% | 2.6 Mrd. | ||
+0.03% | +1.22% | +12.47% | +54.44% | 2.35 Mrd. | ||
-2.82% | -1.49% | +44.57% | +65.49% | 2.2 Mrd. | ||
+0.15% | +0.77% | +15.99% | +16.19% | 1.47 Mrd. | ||
-0.10% | +4.99% | +9.33% | +42.95% | 1.45 Mrd. | ||
+2.50% | +3.36% | +5.13% | -20.65% | 1.07 Mrd. | ||
0.00% | +1.34% | -25.73% | -25.95% | 880 Mio. | ||
+0.38% | +1.55% | 0.00% | +3.96% | 552 Mio. | ||
+0.21% | +2.16% | +5.69% | +18.08% | 407 Mio. | ||
+2.26% | +4.63% | -15.04% | -35.98% | 414 Mio. | ||
+0.23% | +3.44% | +31.94% | +53.56% | 359 Mio. | ||
+5.29% | +5.61% | -28.73% | -32.46% | 286 Mio. | ||
Durchschnitt | +0.72% | +2.56% | +4.04% | +14.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.20% | +1.84% | +5.93% | +20.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:10:51 | 11.28 | 422 | 276 314 |
08:10:51 | 11.28 | 902 | 275 892 |
08:10:51 | 11.28 | 279 | 274 990 |
08:10:51 | 11.28 | 2 369 | 274 711 |
08:10:51 | 11.28 | 338 | 272 342 |
08:10:51 | 11.28 | 227 | 272 004 |
08:10:51 | 11.28 | 2 197 | 271 777 |
08:10:51 | 11.28 | 303 | 269 580 |
08:10:51 | 11.28 | 285 | 269 277 |
08:10:51 | 11.28 | 32 | 268 992 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.90% | ||
2023 | +15.46% | ||
2022 | -44.07% | ||
2021 | +119.86% | ||
2020 | +52.36% | ||
2019 | +6.15% | ||
2018 | +18.33% | ||
2017 | +52.67% | ||
2016 | +122.94% | ||
2015 | +39.74% | ||
2014 | +41.82% | ||
2013 | +71.88% | ||
2012 | -28.89% | ||
2011 | -53.61% | ||
2010 | -46.11% | ||
2009 | +125.00% | ||
2008 | -75.83% | ||
2007 | -2.93% |
- Börse
- Aktien
- A2AQ75 Aktie
- Kurse Pinnacle Investment Management Group Limited