PINNACLE WEST CAPITAL CORPORATION Zu einer Liste hinzufügen
|
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 74.35 USD | -0.25% |
|
+1.60% | +3.19% |
| 17.04. | Pinnacle West erklärt vierteljährliche Dividende, zahlbar am 3. Juni 2024 | CI |
| 12.04. | PINNACLE WEST CAPITAL CORPORATION : Bewertung von Barclays kaufen | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse| 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 74.4 $ | 74.7 $ | 74.5 $ | 74.54 $ | 74.17 $ |
| Volumen | 689 636 | 627 649 | 698 817 | 931 856 | 266 457 |
| Veränderung | +1.96% | +0.40% | -0.27% | +0.05% | -0.25% |
| Eröffnung | 73.03 | 74.12 | 74.55 | 73.64 | 74.34 |
| Hoch | 74.49 | 74.93 | 75.28 | 74.96 | 74.82 |
| Tief | 72.98 | 73.76 | 74.37 | 73.06 | 73.58 |
Performance
| 1 Tag | -0.28% | ||
| 1 Woche | +1.60% | ||
| Aktueller Monat | -0.80% | ||
| 1 Monat | +2.13% | ||
| 3 Monate | +5.92% | ||
| 6 Monate | -0.32% | ||
| Laufendes Jahr | +3.19% | ||
| 1 Jahr | -8.41% | ||
| 3 Jahre | -11.03% | ||
| 5 Jahre | -22.08% | ||
| 10 Jahre | +30.13% |
Volumen
MärkteTagesvolumen
266 457
Geschätztes Tagesvolumen
561 164
Durchschn. Volumen 20 Tage
976 766
Tagesvolumen-Verhältnis
0.57
Durchschn. Volumen 20 Tage USD
72 622 552.10
Rekordvolumen 1
7 919 679
Rekordvolumen 2
6 148 293
Rekordvolumen 3
5 946 602
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
9 183 462 395
Umsatz (USD)
4 695 991 000
Mitarbeiterzahl
6 133
Umsatz / Mitarbeiter (USD)
765 692
Streubesitz
99.73 %
Streubesitz (USD)
8 450 270 258
Täglich gehandeltes Kapital
0.79%
Extremkurse
1 Woche
72.98
75.28
1 Monat
70.7375.28
Laufendes Jahr
65.2075.28
1 Jahr
65.2086.03
3 Jahre
59.0388.54
5 Jahre
59.03105.51
10 Jahre
52.13105.51
Indikatoren
Gleitender Durchschnitt 5 Tage
74.22
Gleitender Durchschnitt 20 Tage
73.25
Gleitender Durchschnitt 50 Tage
71.34
Gleitender Durchschnitt 100 Tage
71.60
Kursdifferenz / (MMA5)
-0.17%
Kursdifferenz / (MMA20)
-1.49%
Kursdifferenz / (MMA50)
-4.05%
Kursdifferenz / (MMA100)
-3.69%
STIM
RSI 9 Tage
62.96
RSI 14 Tage
60.06
Sektorenvergleich - Stromversorger - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.25% | +1.60% | +3.19% | -8.41% | 9.18 Mrd. | ||
| +0.49% | +4.28% | +9.89% | -14.23% | 137 Mrd. | ||
| +0.86% | +5.42% | +6.09% | +0.56% | 80.83 Mrd. | ||
| -0.61% | +1.46% | -3.45% | -3.13% | 77.52 Mrd. | ||
| +0.50% | +3.39% | +2.21% | -0.56% | 76.34 Mrd. | ||
| -0.46% | +3.20% | -9.96% | +0.07% | 66.08 Mrd. | ||
| +1.73% | +3.08% | +62.14% | +146.37% | 58.66 Mrd. | ||
| +0.57% | +4.88% | +6.62% | -8.25% | 45.48 Mrd. | ||
| -0.21% | +5.09% | +8.60% | -10.94% | 42.91 Mrd. | ||
| +3.05% | +8.68% | - | - | 39.77 Mrd. | ||
| +0.08% | +2.79% | +5.03% | -13.54% | 37.76 Mrd. | ||
| +0.03% | +2.39% | -6.07% | -1.94% | 36.33 Mrd. | ||
| +1.00% | +6.95% | +23.65% | +68.60% | 32.42 Mrd. | ||
| +0.83% | +3.38% | +3.30% | -6.40% | 32.3 Mrd. | ||
| -0.84% | -1.26% | -4.47% | -2.08% | 32.27 Mrd. | ||
| +0.23% | +2.89% | -10.65% | -22.29% | 30.73 Mrd. | ||
| Durchschnitt | +0.44% | +4.38% | +6.41% | +8.26% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.45% | +4.54% | +7.30% | +7.75% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
1c1f2a9688807d508f.sUYoe4HaA1YbB1ddDolLXV0xvHSRIjFejqvOLtc2ots.hANJDrS9XAJxQg81b8QpMyt17ibBUwQy7Ji8W6RRm5_5fmIi5a9kMldpHg
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 18:34:45 | 74.17 | 100 | 187 782 |
| 18:34:27 | 74.17 | 100 | 187 682 |
| 18:34:02 | 74.16 | 100 | 187 582 |
| 18:33:55 | 74.16 | 100 | 187 482 |
| 18:33:55 | 74.16 | 100 | 187 382 |
| 18:33:41 | 74.16 | 200 | 187 282 |
| 18:33:41 | 74.16 | 100 | 187 082 |
| 18:32:28 | 74.14 | 129 | 186 982 |
| 18:32:28 | 74.14 | 200 | 186 853 |
| 18:32:28 | 74.14 | 100 | 186 653 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +3.76% | ||
| 2023 | -5.52% | ||
| 2022 | +7.72% | ||
| 2021 | -11.71% | ||
| 2020 | -11.10% | ||
| 2019 | +5.55% | ||
| 2018 | +0.02% | ||
| 2017 | +9.16% | ||
| 2016 | +21.01% | ||
| 2015 | -5.61% | ||
| 2014 | +29.08% | ||
| 2013 | +3.81% | ||
| 2012 | +5.81% | ||
| 2011 | +16.24% | ||
| 2010 | +13.31% | ||
| 2009 | +13.85% | ||
| 2008 | -24.24% | ||
| 2007 | -16.33% | ||
| 2006 | +22.59% | ||
| 2005 | -6.89% | ||
| 2004 | +10.97% | ||
| 2003 | +17.40% | ||
| 2002 | -18.54% | ||
| 2001 | -12.13% | ||
| 2000 | +55.83% | ||
| 1999 | -27.88% | ||
| 1998 | 0.00% | ||
| 1997 | +33.46% | ||
| 1996 | +10.43% | ||
| 1995 | +46.50% | ||
| 1994 | -12.29% | ||
| 1993 | +9.82% | ||
| 1992 | +17.27% | ||
| 1991 | +73.75% | ||
| 1990 | -10.11% | ||
| 1989 | -29.37% | ||
| 1988 | -43.24% | ||
| 1987 | -2.20% | ||
| 1986 | +4.13% | ||
| 1985 | +23.86% | ||
| 1984 | +13.55% | ||
| 1983 | -20.51% | ||
| 1982 | +25.81% | ||
| 1981 | +9.93% | ||
| 1980 | +2.17% | ||
| 1979 | -15.34% | ||
| 1978 | -4.12% | ||
| 1977 | +8.28% | ||
| 1976 | +24.60% | ||
| 1975 | +31.25% | ||
| 1974 | -33.79% | ||
| 1973 | -24.48% | ||
| 1972 | +18.52% | ||
| 1971 | -7.95% | ||
| 1970 | +2.92% | ||
| 1969 | -16.59% | ||
| 1968 | +10.22% |
- Börse
- Aktien
- 853915 Aktie
- Kurse Pinnacle West Capital Corporation
