Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.11 USD | +0.91% | +4.23% | 0.00% |
5-Tages-Kurse
verzögerte Kurse Nasdaq19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 1.08 $ | 1.08 $ | 1.1 $ | 1.11 $ |
Volumen | 3 779 | 103 680 | 67 350 | 112 510 |
Veränderung | +0.93% | 0.00% | +1.85% | +0.91% |
Eröffnung | 1.07 | 1.09 | 1.10 | 1.11 |
Hoch | 1.08 | 1.10 | 1.10 | 1.12 |
Tief | 1.07 | 1.07 | 1.09 | 1.10 |
Performance
1 Tag | +0.91% | ||
1 Woche | +4.23% | ||
Aktueller Monat | +0.91% | ||
1 Monat | +3.26% | ||
3 Monate | +0.91% | ||
6 Monate | +2.78% | ||
1 Jahr | +5.71% | ||
3 Jahre | -74.52% | ||
5 Jahre | -96.88% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.91% | +4.23% | 0.00% | +5.71% | 17.7 Mio. | ||
-0.99% | -0.32% | -10.65% | +13.09% | 197 Mrd. | ||
+1.04% | +0.55% | +12.56% | +46.81% | 169 Mrd. | ||
+0.55% | -0.25% | +1.55% | +21.29% | 166 Mrd. | ||
-0.08% | +1.53% | +5.85% | +14.45% | 101 Mrd. | ||
-1.06% | -1.89% | +5.02% | +20.52% | 76.87 Mrd. | ||
-0.68% | +1.34% | +16.57% | +128.24% | 71.98 Mrd. | ||
+0.54% | +1.35% | -6.77% | +17.43% | 71.09 Mrd. | ||
+2.45% | +4.16% | -22.12% | +8.76% | 51.76 Mrd. | ||
+1.68% | +2.54% | +2.60% | +42.78% | 48.08 Mrd. | ||
-1.85% | +0.65% | +6.91% | +25.42% | 37.63 Mrd. | ||
+0.18% | +0.39% | -0.01% | +49.08% | 35.11 Mrd. | ||
-0.37% | -0.03% | -10.61% | +13.48% | 33.61 Mrd. | ||
-1.51% | +0.49% | +16.69% | +35.77% | 29.9 Mrd. | ||
+0.17% | +3.76% | -2.27% | +22.74% | 28.82 Mrd. | ||
+1.22% | +0.90% | +15.50% | +18.76% | 28.58 Mrd. | ||
Durchschnitt | -0.62% | +0.97% | +1.93% | +30.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.42% | +0.44% | +1.51% | +30.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 1.11 | 300 | 98 733 |
21:10:11 | 1.1 | 300 | 98 433 |
21:10:11 | 1.1 | 100 | 98 133 |
21:10:11 | 1.1 | 343 | 98 033 |
21:10:11 | 1.1 | 1 657 | 97 690 |
21:10:11 | 1.1 | 100 | 96 033 |
18:34:57 | 1.1 | 300 | 95 933 |
18:34:57 | 1.1 | 300 | 95 633 |
18:34:57 | 1.1 | 100 | 95 333 |
18:34:57 | 1.1 | 100 | 95 233 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | 0.00% | ||
2023 | +172.38% | ||
2022 | -81.51% | ||
2021 | -55.01% | ||
2020 | -46.16% | ||
2019 | -82.62% | ||
2018 | -16.14% |
- Börse
- Aktien
- A3DLVH Aktie
- Kurse Pintec Technology Holdings Limited