Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
32.91 USD | +0.43% | -3.26% | -11.15% |
09.04. | Reddit, Inc.: Kühne Parallelen | |
04.04. | U.S. Brokerhäuser beginnen Reddit-Berichterstattung mit Zweifeln an der Profitabilität | RE |
5-Tages-Kurse
verzögerte Kurse Nyse15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 32.58 $ | 32.7 $ | 32.77 $ | 32.91 $ |
Volumen | 6 877 686 | 4 706 219 | 6 895 200 | 5 194 907 |
Veränderung | -2.86% | +0.37% | +0.21% | +0.43% |
Eröffnung | 33.62 | 32.54 | 32.79 | 32.61 |
Hoch | 33.73 | 32.89 | 33.19 | 33.19 |
Tief | 32.32 | 32.13 | 32.63 | 32.61 |
Performance
1 Tag | +0.43% | ||
1 Woche | -3.26% | ||
Aktueller Monat | -5.08% | ||
1 Monat | -3.15% | ||
3 Monate | -11.27% | ||
6 Monate | +22.66% | ||
Laufendes Jahr | -11.15% | ||
1 Jahr | +16.78% | ||
3 Jahre | -56.82% | ||
5 Jahre | +34.88% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.43% | -3.26% | -11.15% | +16.78% | 22.46 Mrd. | ||
-0.20% | -1.87% | +3.47% | -14.95% | 362 Mrd. | ||
-0.41% | -2.80% | +25.52% | +83.14% | 264 Mrd. | ||
-0.89% | -6.41% | +15.80% | +124.71% | 148 Mrd. | ||
+1.09% | -3.22% | +17.60% | +34.32% | 102 Mrd. | ||
-1.31% | -3.84% | +4.87% | -12.20% | 76.08 Mrd. | ||
-1.49% | -4.73% | +53.90% | +114.91% | 57.36 Mrd. | ||
-0.61% | -7.70% | +31.56% | +108.53% | 52.56 Mrd. | ||
-1.50% | -9.28% | -3.67% | +20.50% | 34.38 Mrd. | ||
+1.12% | -3.70% | +3.50% | -4.05% | 29.3 Mrd. | ||
+1.51% | -2.26% | +51.78% | +246.72% | 19.13 Mrd. | ||
-0.33% | -1.74% | -2.86% | +24.90% | 15.02 Mrd. | ||
+4.69% | +2.19% | -9.58% | -16.78% | 15.64 Mrd. | ||
+0.44% | -0.09% | +1.42% | +36.45% | 12.55 Mrd. | ||
+0.14% | -5.65% | +55.09% | - | 9.68 Mrd. | ||
-0.22% | -4.48% | +11.01% | +57.90% | 8.83 Mrd. | ||
Durchschnitt | -0.13% | -4.12% | +15.52% | +54.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.23% | -3.99% | +14.99% | +46.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:09 | 32.91 | 366 149 | 4 155 569 |
21:59:59 | 32.92 | 138 | 3 789 420 |
21:59:59 | 32.92 | 100 | 3 789 282 |
21:59:58 | 32.92 | 200 | 3 789 182 |
21:59:58 | 32.92 | 200 | 3 788 982 |
21:59:58 | 32.92 | 200 | 3 788 782 |
21:59:58 | 32.92 | 178 | 3 788 582 |
21:59:58 | 32.92 | 100 | 3 788 404 |
21:59:58 | 32.92 | 100 | 3 788 304 |
21:59:58 | 32.92 | 100 | 3 788 204 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.15% | ||
2023 | +52.55% | ||
2022 | -33.20% | ||
2021 | -44.84% | ||
2020 | +253.54% | ||
2019 | -23.61% |
- Börse
- Aktien
- A2PGMG Aktie
- Kurse Pinterest, Inc.