PIONEER NATURAL RESOURCES COMPANY Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 267.8 USD | +0.20% |
|
-2.73% | +19.08% |
| 17.04. | PIONEER NATURAL RESOURCES COMPANY : Wells Fargo Securities klebt neutral | ZM |
| 15.04. | PIONEER NATURAL RESOURCES COMPANY : Bewertung von Siebert Williams Shank zum Kaufen erhalten | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse| 12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | |
|---|---|---|---|---|
| Kurs | 270.8 $ | 269 $ | 267.26 $ | 267.79 $ |
| Volumen | 1 962 883 | 1 404 381 | 1 818 915 | 1 151 280 |
| Veränderung | -1.43% | -0.66% | -0.65% | +0.20% |
| Eröffnung | 277.00 | 273.27 | 269.00 | 266.84 |
| Hoch | 278.83 | 273.76 | 270.35 | 269.31 |
| Tief | 269.55 | 268.86 | 265.43 | 264.63 |
Performance
| 1 Tag | +0.20% | ||
| 1 Woche | -2.73% | ||
| Aktueller Monat | +2.02% | ||
| 1 Monat | +7.13% | ||
| 3 Monate | +23.34% | ||
| 6 Monate | +6.33% | ||
| Laufendes Jahr | +19.08% | ||
| 1 Jahr | +17.34% | ||
| 3 Jahre | +80.44% | ||
| 5 Jahre | +54.79% | ||
| 10 Jahre | +31.72% |
Volumen
MärkteTagesvolumen
1 151 280
Geschätztes Tagesvolumen
1 151 280
Durchschn. Volumen 20 Tage
1 545 796
Tagesvolumen-Verhältnis
0.74
Durchschn. Volumen 20 Tage USD
413 948 710.84
Rekordvolumen 1
20 458 601
Rekordvolumen 2
19 076 540
Rekordvolumen 3
14 056 080
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
62 561 935 572
Umsatz (USD)
19 362 000 000
Mitarbeiterzahl
2 213
Umsatz / Mitarbeiter (USD)
8 749 209
Streubesitz
94.41 %
Streubesitz (USD)
62 094 484 829
Täglich gehandeltes Kapital
0.66%
Extremkurse
1 Woche
264.63
278.83
1 Monat
251.79278.83
Laufendes Jahr
214.23278.83
1 Jahr
196.75278.83
3 Jahre
133.73288.46
5 Jahre
48.62288.46
10 Jahre
48.62288.46
Indikatoren
Gleitender Durchschnitt 5 Tage
269.92
Gleitender Durchschnitt 20 Tage
265.13
Gleitender Durchschnitt 50 Tage
247.51
Gleitender Durchschnitt 100 Tage
237.54
Kursdifferenz / (MMA5)
+0.79%
Kursdifferenz / (MMA20)
-0.99%
Kursdifferenz / (MMA50)
-7.57%
Kursdifferenz / (MMA100)
-11.30%
STIM
RSI 9 Tage
53.73
RSI 14 Tage
61.84
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.20% | -2.73% | +19.08% | +17.34% | 62.56 Mrd. | ||
| +0.08% | -3.85% | +4.85% | -8.50% | 289 Mrd. | ||
| -0.93% | -3.38% | +10.56% | +21.51% | 150 Mrd. | ||
| -1.28% | -4.03% | +42.92% | +44.93% | 119 Mrd. | ||
| -0.68% | -5.60% | +22.45% | +29.27% | 82.56 Mrd. | ||
| -0.42% | -4.02% | +9.47% | +9.62% | 76.16 Mrd. | ||
| -1.26% | -4.29% | +10.50% | +4.83% | 58.49 Mrd. | ||
| +0.36% | -4.55% | +4.61% | +3.54% | 46.31 Mrd. | ||
| -0.24% | -3.51% | -4.97% | -12.94% | 36.05 Mrd. | ||
| -1.37% | -2.46% | +29.71% | +39.11% | 35.89 Mrd. | ||
| -0.98% | -5.21% | +14.06% | -6.56% | 32.79 Mrd. | ||
| -0.45% | -0.67% | -4.70% | -12.75% | 23.52 Mrd. | ||
| +0.11% | -3.41% | +6.66% | +6.00% | 20.47 Mrd. | ||
| -2.04% | -7.34% | +24.94% | +61.76% | 19.75 Mrd. | ||
| +3.80% | +3.14% | +9.70% | +1.55% | 17.7 Mrd. | ||
| +0.05% | -3.65% | +9.48% | +6.78% | 16.61 Mrd. | ||
| Durchschnitt | -0.22% | -2.91% | +13.08% | +12.84% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.35% | -3.39% | +13.71% | +11.71% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
e58dc.5NU9VNb8VgJoxQJH4eS9ChxBclUhvViA4zqtQTNUhQo.iKF8PZGaHmYMv3gjiND3YX0MIQoM4hvCiwnuKkU91T-ngkRklc4UTUWMcQ
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:01 | 267.8 | 97 868 | 588 876 |
| 21:59:59 | 267.8 | 134 | 491 008 |
| 21:59:59 | 267.8 | 601 | 490 874 |
| 21:59:59 | 267.8 | 100 | 490 273 |
| 21:59:59 | 267.8 | 100 | 490 173 |
| 21:59:59 | 267.8 | 100 | 490 073 |
| 21:59:59 | 267.8 | 100 | 489 973 |
| 21:59:59 | 267.9 | 145 | 489 873 |
| 21:59:59 | 267.9 | 100 | 489 728 |
| 21:59:59 | 267.9 | 100 | 489 628 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +19.08% | ||
| 2023 | -1.54% | ||
| 2022 | +25.57% | ||
| 2021 | +59.70% | ||
| 2020 | -24.76% | ||
| 2019 | +15.09% | ||
| 2018 | -23.91% | ||
| 2017 | -4.01% | ||
| 2016 | +43.62% | ||
| 2015 | -15.77% | ||
| 2014 | -19.13% | ||
| 2013 | +72.69% | ||
| 2012 | +19.12% | ||
| 2011 | +3.06% | ||
| 2010 | +80.24% | ||
| 2009 | +197.71% | ||
| 2008 | -66.87% | ||
| 2007 | +23.05% | ||
| 2006 | -22.59% | ||
| 2005 | +46.07% | ||
| 2004 | +9.93% | ||
| 2003 | +26.46% | ||
| 2002 | +31.10% | ||
| 2001 | -2.17% | ||
| 2000 | +120.29% | ||
| 1999 | +2.14% | ||
| 1998 | -69.83% | ||
| 1997 | -21.09% | ||
| 1996 | +67.05% | ||
| 1995 | +7.32% | ||
| 1994 | -17.17% | ||
| 1993 | +80.00% | ||
| 1992 | +15.79% | ||
| 1991 | +30.14% |
- Börse
- Aktien
- 908678 Aktie
- Kurse Pioneer Natural Resources Company
