Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
267.8 USD | +0.20% | -2.73% | +19.08% |
17.04. | PIONEER NATURAL RESOURCES COMPANY : Wells Fargo Securities klebt neutral | ZM |
15.04. | PIONEER NATURAL RESOURCES COMPANY : Bewertung von Siebert Williams Shank zum Kaufen erhalten | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | |
---|---|---|---|---|
Kurs | 270.8 $ | 269 $ | 267.26 $ | 267.79 $ |
Volumen | 1 962 883 | 1 404 381 | 1 818 915 | 1 151 280 |
Veränderung | -1.43% | -0.66% | -0.65% | +0.20% |
Eröffnung | 277.00 | 273.27 | 269.00 | 266.84 |
Hoch | 278.83 | 273.76 | 270.35 | 269.31 |
Tief | 269.55 | 268.86 | 265.43 | 264.63 |
Performance
1 Tag | +0.20% | ||
1 Woche | -2.73% | ||
Aktueller Monat | +2.02% | ||
1 Monat | +7.13% | ||
3 Monate | +23.34% | ||
6 Monate | +6.33% | ||
Laufendes Jahr | +19.08% | ||
1 Jahr | +17.34% | ||
3 Jahre | +80.44% | ||
5 Jahre | +54.79% | ||
10 Jahre | +31.72% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.20% | -2.73% | +19.08% | +17.34% | 62.56 Mrd. | ||
+0.08% | -3.85% | +4.85% | -8.50% | 289 Mrd. | ||
-0.93% | -3.38% | +10.56% | +21.51% | 150 Mrd. | ||
-1.28% | -4.03% | +42.92% | +44.93% | 119 Mrd. | ||
-0.68% | -5.60% | +22.45% | +29.27% | 82.56 Mrd. | ||
-0.42% | -4.02% | +9.47% | +9.62% | 76.16 Mrd. | ||
-1.26% | -4.29% | +10.50% | +4.83% | 58.49 Mrd. | ||
+0.36% | -4.55% | +4.61% | +3.54% | 46.31 Mrd. | ||
-0.24% | -3.51% | -4.97% | -12.94% | 36.05 Mrd. | ||
-1.37% | -2.46% | +29.71% | +39.11% | 35.89 Mrd. | ||
-0.98% | -5.21% | +14.06% | -6.56% | 32.79 Mrd. | ||
-0.45% | -0.67% | -4.70% | -12.75% | 23.52 Mrd. | ||
+0.11% | -3.41% | +6.66% | +6.00% | 20.47 Mrd. | ||
-2.04% | -7.34% | +24.94% | +61.76% | 19.75 Mrd. | ||
+3.80% | +3.14% | +9.70% | +1.55% | 17.7 Mrd. | ||
+0.05% | -3.65% | +9.48% | +6.78% | 16.61 Mrd. | ||
Durchschnitt | -0.22% | -2.91% | +13.08% | +12.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.35% | -3.39% | +13.71% | +11.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:01 | 267.8 | 97 868 | 588 876 |
21:59:59 | 267.8 | 134 | 491 008 |
21:59:59 | 267.8 | 601 | 490 874 |
21:59:59 | 267.8 | 100 | 490 273 |
21:59:59 | 267.8 | 100 | 490 173 |
21:59:59 | 267.8 | 100 | 490 073 |
21:59:59 | 267.8 | 100 | 489 973 |
21:59:59 | 267.9 | 145 | 489 873 |
21:59:59 | 267.9 | 100 | 489 728 |
21:59:59 | 267.9 | 100 | 489 628 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +19.08% | ||
2023 | -1.54% | ||
2022 | +25.57% | ||
2021 | +59.70% | ||
2020 | -24.76% | ||
2019 | +15.09% | ||
2018 | -23.91% | ||
2017 | -4.01% | ||
2016 | +43.62% | ||
2015 | -15.77% | ||
2014 | -19.13% | ||
2013 | +72.69% | ||
2012 | +19.12% | ||
2011 | +3.06% | ||
2010 | +80.24% | ||
2009 | +197.71% | ||
2008 | -66.87% | ||
2007 | +23.05% | ||
2006 | -22.59% | ||
2005 | +46.07% | ||
2004 | +9.93% | ||
2003 | +26.46% | ||
2002 | +31.10% | ||
2001 | -2.17% | ||
2000 | +120.29% | ||
1999 | +2.14% | ||
1998 | -69.83% | ||
1997 | -21.09% | ||
1996 | +67.05% | ||
1995 | +7.32% | ||
1994 | -17.17% | ||
1993 | +80.00% | ||
1992 | +15.79% | ||
1991 | +30.14% |
- Börse
- Aktien
- 908678 Aktie
- Kurse Pioneer Natural Resources Company