PITNEY BOWES INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 4.24 USD | +0.95% |
|
+6.27% | -3.64% |
5-Tages-Kurse
verzögerte Kurse Nyse| 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
|---|---|---|---|---|
| Kurs | 3.99 $ | 4.2 $ | 4.2 $ | 4.24 $ |
| Volumen | 1 016 283 | 1 181 465 | 1 279 053 | 1 352 867 |
| Veränderung | -0.99% | +5.26% | 0.00% | +0.95% |
| Eröffnung | 4.01 | 4.04 | 4.19 | 4.19 |
| Hoch | 4.10 | 4.25 | 4.26 | 4.26 |
| Tief | 3.98 | 4.04 | 4.13 | 4.14 |
Performance
| 1 Tag | +0.95% | ||
| 1 Woche | +6.27% | ||
| Aktueller Monat | -2.08% | ||
| 1 Monat | -0.24% | ||
| 3 Monate | -2.08% | ||
| 6 Monate | +28.48% | ||
| Laufendes Jahr | -3.64% | ||
| 1 Jahr | +13.98% | ||
| 3 Jahre | -50.64% | ||
| 5 Jahre | -40.86% | ||
| 10 Jahre | -83.41% |
Volumen
MärkteTagesvolumen
1 352 882
Geschätztes Tagesvolumen
1 352 882
Durchschn. Volumen 20 Tage
1 304 586
Tagesvolumen-Verhältnis
1.04
Durchschn. Volumen 20 Tage USD
5 531 444.64
Rekordvolumen 1
55 136 580
Rekordvolumen 2
47 577 050
Rekordvolumen 3
43 750 820
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
746 204 167
Umsatz (USD)
3 266 348 000
Mitarbeiterzahl
10 500
Umsatz / Mitarbeiter (USD)
311 081
Streubesitz
62.73 %
Streubesitz (USD)
715 711 617
Täglich gehandeltes Kapital
0.74%
Extremkurse
1 Woche
3.94
4.26
1 Monat
3.904.45
Laufendes Jahr
3.684.53
1 Jahr
2.804.58
3 Jahre
2.3010.06
5 Jahre
1.6715.50
10 Jahre
1.6728.37
Indikatoren
Gleitender Durchschnitt 5 Tage
4.07
Gleitender Durchschnitt 20 Tage
4.14
Gleitender Durchschnitt 50 Tage
4.09
Gleitender Durchschnitt 100 Tage
4.14
Kursdifferenz / (MMA5)
-4.01%
Kursdifferenz / (MMA20)
-2.31%
Kursdifferenz / (MMA50)
-3.60%
Kursdifferenz / (MMA100)
-2.37%
STIM
RSI 9 Tage
56.68
RSI 14 Tage
53.82
Sektorenvergleich - Büroausstattung - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.95% | +6.27% | -3.64% | +13.98% | 746 Mio. | ||
| +0.02% | +0.43% | +22.65% | +48.42% | 28.33 Mrd. | ||
| +1.19% | -0.44% | +25.90% | +30.10% | 5.28 Mrd. | ||
| +1.60% | +0.84% | +28.48% | +39.48% | 4.7 Mrd. | ||
| -0.24% | -1.97% | +29.89% | -2.33% | 1.72 Mrd. | ||
| +0.50% | +3.95% | -14.04% | +17.56% | 1.1 Mrd. | ||
| +0.64% | +1.79% | +6.98% | -19.35% | 1.06 Mrd. | ||
| +1.87% | +6.37% | -37.94% | -48.72% | 859 Mio. | ||
| +0.18% | -0.91% | -19.08% | -27.21% | 313 Mio. | ||
| -0.47% | -2.33% | - | - | 114 Mio. | ||
| +4.74% | +5.16% | +12.29% | +0.76% | 113 Mio. | ||
| 0.00% | +5.00% | +19.32% | +9.38% | 89.21 Mio. | ||
| -0.16% | -0.44% | -0.22% | +0.78% | 80.22 Mio. | ||
| 0.00% | 0.00% | -1.43% | -1.43% | 64.06 Mio. | ||
| -0.35% | -3.38% | +14.68% | +7.04% | 55.14 Mio. | ||
| Durchschnitt | +0.70% | +0.14% | +5.99% | +4.89% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.40% | +0.04% | +20.63% | +37.57% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
4c71a6ce7.qACDYV8XFfOAa0sRrDnwPOv0HZSoDw_L7nBsSJgF9SI.2TjJCmxbVpDyCBp_3FGATNm2dc3QfTz-qSUiefYwuHH_SPRSElwnuK0aOA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:02 | 4.24 | 140 572 | 1 242 595 |
| 21:59:59 | 4.24 | 1 400 | 1 102 023 |
| 21:59:59 | 4.245 | 200 | 1 100 623 |
| 21:59:59 | 4.245 | 300 | 1 100 423 |
| 21:59:59 | 4.25 | 100 | 1 100 123 |
| 21:59:59 | 4.25 | 100 | 1 100 023 |
| 21:59:59 | 4.25 | 1 100 | 1 099 923 |
| 21:59:59 | 4.25 | 199 | 1 098 823 |
| 21:59:58 | 4.24 | 100 | 1 098 624 |
| 21:59:58 | 4.24 | 100 | 1 098 524 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -3.64% | ||
| 2023 | +15.79% | ||
| 2022 | -42.68% | ||
| 2021 | +7.63% | ||
| 2020 | +52.85% | ||
| 2019 | -31.81% | ||
| 2018 | -47.14% | ||
| 2017 | -26.40% | ||
| 2016 | -26.44% | ||
| 2015 | -15.26% | ||
| 2014 | +4.59% | ||
| 2013 | +118.98% | ||
| 2012 | -42.61% | ||
| 2011 | -23.33% | ||
| 2010 | +6.24% | ||
| 2009 | -10.68% | ||
| 2008 | -33.02% | ||
| 2007 | -17.64% | ||
| 2006 | +9.33% | ||
| 2005 | -8.71% | ||
| 2004 | +13.93% | ||
| 2003 | +24.37% | ||
| 2002 | -13.16% | ||
| 2001 | +13.54% | ||
| 2000 | -31.44% | ||
| 1999 | -26.87% | ||
| 1998 | +46.91% | ||
| 1997 | +64.27% | ||
| 1996 | +16.49% | ||
| 1995 | +48.03% | ||
| 1994 | -23.26% | ||
| 1993 | +3.76% | ||
| 1992 | +26.34% | ||
| 1991 | +58.81% | ||
| 1990 | -16.32% | ||
| 1989 | +11.11% | ||
| 1988 | +11.76% | ||
| 1987 | +4.44% | ||
| 1986 | +51.03% | ||
| 1985 | +36.62% | ||
| 1984 | +8.81% | ||
| 1983 | +42.62% | ||
| 1982 | +83.00% | ||
| 1981 | -26.47% | ||
| 1980 | +6.25% | ||
| 1979 | +36.90% | ||
| 1978 | +16.15% | ||
| 1977 | +27.78% | ||
| 1976 | +8.62% | ||
| 1975 | +26.09% | ||
| 1974 | +58.62% | ||
| 1973 | -62.09% | ||
| 1972 | -21.94% | ||
| 1971 | -8.84% | ||
| 1970 | -32.39% | ||
| 1969 | +19.77% | ||
| 1968 | -4.15% |
- Börse
- Aktien
- 852025 Aktie
- Kurse Pitney Bowes Inc.
