Kurse PJT Partners Inc.
Aktien
A140CF
US69343T1079
PJT
Investment Banking & Brokerage-Dienstleistungen
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
95.4 USD | +3.97% | +3.52% | -6.35% |
12.04. | Deutsche Bank sucht für Elektro-Startup Fisker nach Kaufinteressenten | DJ |
26.03. | PJT PARTNERS INC. : UBS senkt seine Bewertung auf Verkaufen | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | |
---|---|---|---|---|
Kurs | 92.22 $ | 91.25 $ | 91.76 $ | 95.4 $ |
Volumen | 162 144 | 272 733 | 260 500 | 299 409 |
Veränderung | +0.08% | -1.05% | +0.56% | +3.97% |
Eröffnung | 92.60 | 92.59 | 91.27 | 92.71 |
Hoch | 93.60 | 92.59 | 92.39 | 95.84 |
Tief | 92.08 | 90.95 | 91.21 | 92.12 |
Performance
1 Tag | +3.97% | ||
1 Woche | +3.52% | ||
Aktueller Monat | +1.21% | ||
1 Monat | +1.58% | ||
3 Monate | -4.43% | ||
6 Monate | +28.57% | ||
Laufendes Jahr | -6.35% | ||
1 Jahr | +27.15% | ||
3 Jahre | +34.05% | ||
5 Jahre | +127.14% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investment-Banking
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.97% | +3.52% | -6.35% | +27.15% | 2.28 Mrd. | ||
+2.15% | -0.95% | -11.41% | +46.46% | 33.56 Mrd. | ||
+0.62% | +2.28% | -13.66% | -11.10% | 12.25 Mrd. | ||
-1.15% | -1.08% | +0.52% | +4.03% | 8.82 Mrd. | ||
+3.39% | +3.30% | +6.72% | +34.96% | 8.84 Mrd. | ||
+3.04% | +2.88% | -5.18% | +24.40% | 3.55 Mrd. | ||
+1.77% | +2.36% | +0.17% | +10.07% | 3.3 Mrd. | ||
+3.07% | +2.32% | +9.49% | +35.04% | 3.39 Mrd. | ||
+0.10% | +1.61% | +0.81% | +68.26% | 2.8 Mrd. | ||
-0.40% | +0.27% | +9.49% | +59.91% | 989 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 730 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 527 Mio. | ||
-1.37% | -1.03% | -17.29% | -19.61% | 486 Mio. | ||
-25.00% | -.--% | -25.00% | -25.00% | 423 Mio. | ||
+1.92% | +1.24% | -12.50% | -43.10% | 428 Mio. | ||
-1.29% | +0.53% | -7.95% | +2.14% | 338 Mio. | ||
Durchschnitt | -0.57% | +0.68% | -4.51% | +13.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.51% | +0.84% | -6.06% | +27.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 95.4 | 32 063 | 204 654 |
21:59:59 | 95.38 | 158 | 172 591 |
21:59:59 | 95.38 | 110 | 172 433 |
21:59:59 | 95.4 | 280 | 172 323 |
21:59:59 | 95.45 | 100 | 172 043 |
21:59:59 | 95.45 | 100 | 171 943 |
21:59:56 | 95.42 | 100 | 171 843 |
21:59:56 | 95.4 | 100 | 171 743 |
21:59:50 | 95.44 | 100 | 171 643 |
21:59:50 | 95.43 | 100 | 171 543 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.35% | ||
2023 | +38.24% | ||
2022 | -0.54% | ||
2021 | -1.54% | ||
2020 | +66.74% | ||
2019 | +16.43% | ||
2018 | -15.00% | ||
2017 | +47.67% | ||
2016 | +9.16% | ||
2015 | -2.98% |
- Börse
- Aktien
- A140CF Aktie
- Kurse PJT Partners Inc.