Kurse Plains All American Pipeline, L.P.
Aktien
917437
US7265031051
PAA
Öl- und Gastransport-Dienstleistungen
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17.56 USD | +1.44% | +1.09% | +15.91% |
19.03. | PLAINS ALL AMERICAN PIPELINE, L.P. : Truist Securities behält seine Kaufempfehlung bei | ZM |
09.02. | Plains All American rechnet 2024 mit einer Rekord-Rohölförderung im Permian-Becken | RE |
5-Tages-Kurse
verzögerte Kurse Nasdaq25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 17.16 $ | 17.07 $ | 17.31 $ | 17.56 $ |
Volumen | 3 563 848 | 2 679 012 | 2 539 190 | 3 174 624 |
Veränderung | +0.29% | -0.52% | +1.41% | +1.44% |
Eröffnung | 17.14 | 17.17 | 17.12 | 17.38 |
Hoch | 17.35 | 17.26 | 17.32 | 17.64 |
Tief | 17.11 | 17.05 | 17.07 | 17.34 |
Performance
1 Tag | +1.44% | ||
1 Woche | +1.09% | ||
Aktueller Monat | +6.94% | ||
1 Monat | +7.40% | ||
3 Monate | +16.21% | ||
6 Monate | +13.95% | ||
Laufendes Jahr | +15.91% | ||
1 Jahr | +44.77% | ||
3 Jahre | +88.01% | ||
5 Jahre | -28.24% | ||
10 Jahre | -67.87% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gastransport-Dienstleistungen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.44% | +1.09% | +15.91% | +44.77% | 12.31 Mrd. | ||
+0.29% | +1.09% | +2.62% | -2.02% | 76.88 Mrd. | ||
+0.45% | +1.35% | +10.74% | +14.75% | 63.27 Mrd. | ||
+1.12% | +1.41% | +11.89% | +34.98% | 47.48 Mrd. | ||
+0.72% | +0.88% | +14.17% | +31.47% | 46.75 Mrd. | ||
+0.61% | +2.19% | +13.18% | +21.48% | 42.01 Mrd. | ||
+1.19% | -0.40% | +5.18% | +3.46% | 41.74 Mrd. | ||
+1.05% | +1.27% | +3.97% | +7.50% | 40.7 Mrd. | ||
+0.85% | +0.88% | +28.92% | +59.39% | 24.92 Mrd. | ||
+0.59% | -2.35% | -0.80% | +4.97% | 23.91 Mrd. | ||
+0.48% | +1.16% | +4.87% | +12.06% | 19.42 Mrd. | ||
+1.22% | +0.43% | +12.21% | +39.35% | 6.75 Mrd. | ||
+2.17% | +3.65% | +12.17% | +32.04% | 6.14 Mrd. | ||
-0.33% | -2.88% | +13.15% | +16.46% | 6.06 Mrd. | ||
+0.87% | +2.98% | +8.93% | +20.48% | 5.91 Mrd. | ||
-0.29% | -0.29% | +15.51% | +51.37% | 5.53 Mrd. | ||
Durchschnitt | +0.78% | +0.73% | +10.79% | +24.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.73% | +0.90% | +9.38% | +18.34% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:59:58 | 17.55 | 290 | 2 719 790 |
20:59:56 | 17.56 | 203 | 2 719 500 |
20:59:56 | 17.55 | 133 | 2 719 297 |
20:59:56 | 17.55 | 1 600 | 2 719 164 |
20:59:56 | 17.55 | 100 | 2 717 564 |
20:59:56 | 17.55 | 317 | 2 717 464 |
20:59:56 | 17.55 | 100 | 2 717 147 |
20:59:54 | 17.55 | 100 | 2 717 047 |
20:59:54 | 17.55 | 500 | 2 716 947 |
20:59:54 | 17.55 | 1 696 | 2 716 447 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.91% | ||
2023 | +28.83% | ||
2022 | +25.91% | ||
2021 | +13.35% | ||
2020 | -55.19% | ||
2019 | -8.23% | ||
2018 | -2.91% | ||
2017 | -36.08% | ||
2016 | +39.78% | ||
2015 | -54.99% | ||
2014 | -0.87% | ||
2013 | +14.43% | ||
2012 | +23.19% | ||
2011 | +16.98% | ||
2010 | +18.81% | ||
2009 | +52.35% | ||
2008 | -33.29% | ||
2007 | +1.56% | ||
2006 | +29.39% | ||
2005 | +4.85% | ||
2004 | +16.27% | ||
2003 | +33.03% | ||
2002 | -6.12% | ||
2001 | +35.90% | ||
2000 | +47.12% | ||
1999 | -24.91% | ||
1998 | -13.44% |
- Börse
- Aktien
- Aktie Plains All American Pipeline, L.P. - Nasdaq
- Kurse Plains All American Pipeline, L.P.