Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
61.09 USD | +1.09% | +2.93% | -16.32% |
5-Tages-Kurse
verzögerte Kurse Nyse19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 58.68 $ | 59.36 $ | 60.44 $ | 61.09 $ |
Volumen | 1 980 356 | 2 074 221 | 1 809 900 | 2 074 009 |
Veränderung | +0.05% | +1.16% | +1.82% | +1.08% |
Eröffnung | 58.21 | 58.85 | 59.60 | 60.29 |
Hoch | 59.62 | 60.04 | 61.28 | 61.14 |
Tief | 57.64 | 58.23 | 59.60 | 59.72 |
Performance
1 Tag | +1.09% | ||
1 Woche | +2.93% | ||
Aktueller Monat | -2.46% | ||
1 Monat | +1.99% | ||
3 Monate | -13.10% | ||
6 Monate | +10.91% | ||
Laufendes Jahr | -16.32% | ||
1 Jahr | -22.40% | ||
3 Jahre | -27.11% | ||
5 Jahre | -18.58% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fitnessstudios, Fitness- und Spa-Zentren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.09% | +2.93% | -16.32% | -22.40% | 5.32 Mrd. | ||
-2.25% | -0.19% | +2.75% | +92.80% | 2.92 Mrd. | ||
-0.08% | +3.32% | -5.65% | +69.85% | 2.79 Mrd. | ||
+0.56% | +2.88% | -24.01% | -43.12% | 1.5 Mrd. | ||
+0.72% | +3.05% | -11.21% | +4.59% | 1.26 Mrd. | ||
-4.55% | -6.14% | +12.58% | -8.02% | 457 Mio. | ||
-0.24% | -4.78% | -2.64% | -61.83% | 396 Mio. | ||
+1.09% | +2.90% | +21.64% | +105.12% | 339 Mio. | ||
+1.55% | -2.77% | - | - | 338 Mio. | ||
+1.83% | +1.83% | -9.35% | -25.17% | 271 Mio. | ||
-1.07% | +2.40% | +4.52% | +20.00% | 248 Mio. | ||
-2.19% | -4.55% | -19.74% | -47.70% | 169 Mio. | ||
-1.84% | -1.39% | +1.33% | -33.00% | 131 Mio. | ||
-1.87% | -0.21% | +14.39% | +19.58% | 127 Mio. | ||
-0.79% | +0.10% | +14.73% | +6.80% | 123 Mio. | ||
+2.84% | -0.34% | -4.92% | +18.37% | 84.94 Mio. | ||
Durchschnitt | -0.34% | +0.94% | -1.46% | +6.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.07% | +2.01% | -8.30% | +17.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:01 | 61.09 | 114 729 | 1 237 842 |
21:59:59 | 61.06 | 100 | 1 123 113 |
21:59:59 | 61.06 | 100 | 1 123 013 |
21:59:59 | 61.07 | 128 | 1 122 913 |
21:59:59 | 61.07 | 178 | 1 122 785 |
21:59:59 | 61.06 | 1 500 | 1 122 607 |
21:59:59 | 61.06 | 100 | 1 121 107 |
21:59:59 | 61.06 | 100 | 1 121 007 |
21:59:59 | 61.06 | 100 | 1 120 907 |
21:59:58 | 61.08 | 148 | 1 120 807 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.32% | ||
2023 | -7.36% | ||
2022 | -13.01% | ||
2021 | +16.68% | ||
2020 | +3.95% | ||
2019 | +39.28% | ||
2018 | +54.84% | ||
2017 | +72.29% | ||
2016 | +28.60% | ||
2015 | -2.31% |
- Börse
- Aktien
- A14U2K Aktie
- Kurse Planet Fitness, Inc.