Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.03 CAD | 0.00% | 0.00% | +100.00% |
5-Tages-Kurse
verzögerte Kurse Canadian Securities Exchange11.04.2024 | 12.04.2024 | 16.04.2024 | 17.04.2024 | |
---|---|---|---|---|
Kurs | 0.03 $ | 0.03 $ | 0.03 $ | 0.03 $ |
Volumen | 116 484 | 29 833 | 17 050 | 53 000 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 0.03 | 0.03 | 0.03 | 0.04 |
Hoch | 0.03 | 0.03 | 0.03 | 0.04 |
Tief | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
Aktueller Monat | -14.29% | ||
1 Monat | -33.33% | ||
3 Monate | +100.00% | ||
6 Monate | +100.00% | ||
Laufendes Jahr | +100.00% | ||
1 Jahr | -88.89% | ||
3 Jahre | -99.97% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Internet-Dienste - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +100.00% | -88.89% | 748’113 | ||
+1.93% | -2.67% | +4.43% | -16.09% | 357 Mrd. | ||
-0.62% | -0.79% | +26.05% | +84.45% | 266 Mrd. | ||
-2.95% | -3.24% | +16.84% | +124.25% | 150 Mrd. | ||
+1.09% | -1.19% | +16.33% | +36.33% | 101 Mrd. | ||
-0.35% | -4.80% | +5.52% | -11.77% | 75.39 Mrd. | ||
-1.51% | -2.14% | +56.23% | +119.45% | 58.22 Mrd. | ||
-2.20% | -4.58% | +32.37% | +115.94% | 52.88 Mrd. | ||
-0.96% | -5.73% | -2.21% | +22.63% | 34.9 Mrd. | ||
-0.17% | -5.03% | +2.35% | -4.73% | 29.13 Mrd. | ||
+0.21% | -2.18% | -11.53% | +14.50% | 22.37 Mrd. | ||
-0.94% | -4.06% | +48.99% | +245.78% | 19.23 Mrd. | ||
+0.14% | -2.84% | -2.54% | +24.16% | 14.95 Mrd. | ||
+0.32% | -4.77% | -13.63% | -21.96% | 14.87 Mrd. | ||
-0.18% | -0.26% | +1.07% | +38.37% | 12.54 Mrd. | ||
-1.62% | -5.51% | +54.88% | - | 9.67 Mrd. | ||
Durchschnitt | -0.43% | -3.11% | +20.95% | +45.49% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.17% | -3.02% | +15.64% | +47.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:11:43 | 0.03 | 11 000 | 53 000 |
20:38:16 | 0.03 | 10 000 | 42 000 |
16:20:28 | 0.03 | 17 000 | 32 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +100.00% | ||
2023 | -99.29% | ||
2022 | -94.62% | ||
2021 | -86.46% | ||
2020 | +2.86% |
- Börse
- Aktien
- A3EB16 Aktie
- Kurse PlantX Life Inc.