Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14’050 ILa | +0.29% | -6.33% | -0.35% |
5-Tages-Kurse
verzögerte Kurse TEL AVIV STOCK EXCHANGE15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 14430 ILa | 14290 ILa | 14010 ILa | 14050 ILa |
Volumen | 6 279 | 2 622 | 2 019 | 2 122 |
Veränderung | -4.25% | -0.97% | -1.96% | +0.29% |
Eröffnung | 15,070.00 | 14,430.00 | 14,290.00 | 14,010.00 |
Hoch | 15,310.00 | 14,430.00 | 14,360.00 | 14,280.00 |
Tief | 14,430.00 | 14,060.00 | 13,830.00 | 13,890.00 |
Performance
1 Tag | +0.29% | ||
1 Woche | -6.33% | ||
Aktueller Monat | -11.02% | ||
1 Monat | -2.36% | ||
3 Monate | +2.11% | ||
6 Monate | +1.01% | ||
Laufendes Jahr | -0.35% | ||
1 Jahr | -6.27% | ||
3 Jahre | -15.36% | ||
5 Jahre | -10.96% | ||
10 Jahre | -0.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bauzubehör und Einbauten - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.29% | -6.33% | -0.35% | -6.27% | 352 Mio. | ||
+0.17% | -1.03% | +6.81% | +37.74% | 37.97 Mrd. | ||
-0.75% | -0.81% | +5.06% | +27.99% | 31.05 Mrd. | ||
+1.66% | -3.72% | +9.19% | +88.46% | 21.87 Mrd. | ||
-0.39% | -2.71% | +17.60% | +68.88% | 17.57 Mrd. | ||
-0.19% | -1.71% | +7.82% | +44.27% | 15.89 Mrd. | ||
+0.21% | -5.19% | +6.23% | +65.38% | 9.54 Mrd. | ||
-1.06% | -5.25% | -3.36% | +23.50% | 9.35 Mrd. | ||
-0.89% | -3.21% | +8.14% | +13.24% | 7.77 Mrd. | ||
+1.82% | -1.47% | -8.05% | +64.33% | 7.59 Mrd. | ||
+1.59% | +5.06% | +31.55% | +13.31% | 7.06 Mrd. | ||
-0.77% | -5.51% | +18.41% | +74.80% | 6.66 Mrd. | ||
+1.05% | -1.83% | +7.48% | +51.24% | 5.42 Mrd. | ||
-0.73% | -4.02% | +15.80% | +60.49% | 5.02 Mrd. | ||
-0.63% | +1.20% | -16.42% | -54.74% | 4.93 Mrd. | ||
-0.23% | -2.14% | +14.62% | -6.97% | 4.71 Mrd. | ||
Durchschnitt | +0.08% | -2.09% | +7.53% | +35.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.07% | -1.70% | +7.96% | +43.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:24:26 | 13’910 | 245 | 2 367 |
16:24:26 | 13’910 | 245 | 2 122 |
16:14:39 | 13’910 | 14 | 1 877 |
16:14:39 | 13’910 | 7 | 1 863 |
16:14:17 | 13’910 | 21 | 1 856 |
16:13:39 | 13’910 | 6 | 1 835 |
16:13:39 | 13’920 | 5 | 1 829 |
16:11:40 | 13’900 | 42 | 1 824 |
16:10:57 | 13’900 | 9 | 1 782 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.35% | ||
2023 | -9.90% | ||
2022 | -28.80% | ||
2021 | +41.08% | ||
2020 | +0.91% | ||
2019 | -5.45% | ||
2018 | -6.69% | ||
2017 | +55.69% | ||
2016 | +14.08% | ||
2015 | -23.38% | ||
2014 | +7.53% | ||
2013 | +12.20% | ||
2012 | +27.89% | ||
2011 | -4.40% | ||
2010 | +6.08% | ||
2009 | +116.29% | ||
2008 | -68.60% | ||
2007 | +15.46% | ||
2006 | +48.42% | ||
2005 | -1.08% | ||
2004 | +13.48% | ||
2003 | +60.58% | ||
2002 | +6.04% | ||
2001 | +0.03% | ||
2000 | -27.45% | ||
1999 | +27.25% | ||
1998 | +209.84% |
- Börse
- Aktien
- 924656 Aktie
- Kurse Plasson Industries Ltd