Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9.19 USD | +2.68% | +0.11% | +6.24% |
18.03. | PLAYA HOTELS & RESORTS N.V. : Citigroup bekräftigt seine Kaufempfehlung | ZM |
27.02. | PLAYA HOTELS & RESORTS N.V. : Truist Securities bekräftigt seine Kaufempfehlung | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|
Kurs | 8.87 $ | 8.99 $ | 8.95 $ | 9.2 $ |
Volumen | 689 515 | 447 558 | 365 843 | 451 198 |
Veränderung | -1.44% | +1.35% | -0.44% | +2.79% |
Eröffnung | 9.03 | 8.87 | 9.01 | 8.99 |
Hoch | 9.05 | 9.01 | 9.08 | 9.21 |
Tief | 8.86 | 8.87 | 8.94 | 8.89 |
Performance
1 Tag | +2.68% | ||
1 Woche | +0.11% | ||
Aktueller Monat | -5.26% | ||
1 Monat | -4.17% | ||
3 Monate | +14.45% | ||
6 Monate | +31.10% | ||
Laufendes Jahr | +6.24% | ||
1 Jahr | -2.34% | ||
3 Jahre | +20.92% | ||
5 Jahre | +12.62% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Resort-Betreiber
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.68% | +0.11% | +6.24% | -2.34% | 1.28 Mrd. | ||
+2.09% | +6.45% | +61.22% | +192.08% | 8.84 Mrd. | ||
0.00% | -1.22% | +21.34% | +38.11% | 1.26 Mrd. | ||
+1.10% | +7.23% | +11.74% | +41.17% | 1.01 Mrd. | ||
+0.90% | -1.05% | -26.52% | -40.22% | 839 Mio. | ||
+5.16% | +12.92% | -36.61% | -60.28% | 554 Mio. | ||
+1.87% | 0.00% | +3.81% | +3.81% | 266 Mio. | ||
+2.74% | +5.09% | -4.92% | +26.23% | 217 Mio. | ||
-2.44% | -2.44% | +5.26% | -15.79% | 173 Mio. | ||
-7.91% | -4.20% | -14.93% | +9.62% | 177 Mio. | ||
0.00% | 0.00% | -8.23% | +17.00% | 156 Mio. | ||
+1.36% | +5.97% | +2.19% | +1.63% | 110 Mio. | ||
+2.67% | +2.67% | -11.49% | +22.22% | 97.67 Mio. | ||
+0.52% | +1.58% | +2.66% | +8.43% | 93.64 Mio. | ||
+3.09% | +12.84% | +21.60% | -14.36% | 79.45 Mio. | ||
-0.89% | 0.00% | +6.35% | +13.56% | 75.07 Mio. | ||
Durchschnitt | +0.75% | +2.33% | +2.48% | +15.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.12% | -0.44% | +35.72% | +113.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:06 | 9.19 | 364 | 377 195 |
22:00:00 | 9.2 | 47 500 | 376 831 |
21:59:59 | 9.19 | 100 | 329 331 |
21:59:59 | 9.19 | 100 | 329 231 |
21:59:59 | 9.21 | 200 | 329 131 |
21:59:59 | 9.2 | 100 | 328 931 |
21:59:59 | 9.2 | 100 | 328 831 |
21:59:59 | 9.2 | 200 | 328 731 |
21:59:59 | 9.2 | 300 | 328 531 |
21:59:59 | 9.2 | 400 | 328 231 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +6.36% | ||
2023 | +32.47% | ||
2022 | -18.17% | ||
2021 | +34.12% | ||
2020 | -29.17% | ||
2019 | +16.83% | ||
2018 | -33.36% | ||
2017 | +1.31% |
- Börse
- Aktien
- A2DMX3 Aktie
- Kurse Playa Hotels & Resorts N.V.