Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.55 HKD | 0.00% | -3.51% | -1.79% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 0.56 $ | 0.56 $ | 0.55 $ | 0.55 $ |
Volumen | 124 000 | 0 | 50 000 | 0 |
Veränderung | 0.00% | 0.00% | -1.79% | 0.00% |
Eröffnung | 0.56 | 0.56 | 0.55 | 0.55 |
Hoch | 0.56 | 0.56 | 0.55 | 0.55 |
Tief | 0.56 | 0.56 | 0.55 | 0.55 |
Performance
1 Woche | -3.51% | ||
Aktueller Monat | -5.17% | ||
1 Monat | -1.79% | ||
6 Monate | -3.51% | ||
Laufendes Jahr | -1.79% | ||
1 Jahr | -8.33% | ||
3 Jahre | -38.20% | ||
5 Jahre | -52.59% | ||
10 Jahre | -48.02% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spiele, Spielzeug und Kinderfahrzeuge
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -3.51% | -1.79% | -8.33% | 145 Mio. | ||
-2.91% | -7.83% | +38.12% | +86.92% | 4.33 Mrd. | ||
-3.52% | -7.42% | +10.39% | +71.03% | 1.44 Mrd. | ||
-2.11% | -17.26% | -27.79% | -36.67% | 364 Mio. | ||
-1.49% | +4.61% | +40.78% | +3.66% | 348 Mio. | ||
-2.06% | -10.87% | -41.15% | -41.80% | 279 Mio. | ||
0.00% | -2.17% | -30.77% | -10.00% | 244 Mio. | ||
-4.37% | -11.87% | -44.08% | -34.79% | 194 Mio. | ||
+3.12% | 0.00% | -8.33% | +10.00% | 141 Mio. | ||
-1.37% | -2.35% | +1.28% | +3.69% | 123 Mio. | ||
-2.81% | -3.76% | -1.67% | -33.78% | 102 Mio. | ||
-1.59% | -1.59% | -12.68% | +6.90% | 93.45 Mio. | ||
+0.41% | -3.16% | +27.47% | -1.37% | 57.38 Mio. | ||
+14.74% | 0.00% | +9.00% | +36.25% | 63.65 Mio. | ||
Durchschnitt | -0.28% | -3.53% | -2.94% | +3.69% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.47% | -5.74% | +19.70% | +56.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -1.79% | ||
2023 | 0.00% | ||
2022 | -27.27% | ||
2021 | -15.38% | ||
2020 | -24.17% | ||
2019 | +17.65% | ||
2018 | 0.00% | ||
2017 | +0.39% | ||
2016 | +11.77% | ||
2015 | +28.75% | ||
2014 | -31.46% | ||
2013 | +74.87% | ||
2012 | +115.75% | ||
2011 | +0.74% | ||
2010 | +9.72% | ||
2009 | +154.64% | ||
2008 | -88.31% | ||
2007 | +2.47% | ||
2006 | -21.36% | ||
2005 | -34.81% | ||
2004 | +24.41% | ||
2003 | +477.27% | ||
2002 | -15.38% | ||
2001 | -13.33% | ||
2000 | -26.83% | ||
1999 | +13.89% | ||
1998 | -50.69% | ||
1997 | -64.82% | ||
1996 | +34.74% | ||
1995 | -33.04% | ||
1994 | +5.75% |
- Börse
- Aktien
- A2DS7U Aktie
- Kurse Playmates Holdings Limited