Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.61 HKD | +3.39% | -1.61% | -14.08% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.61 $ | 0.6 $ | 0.61 $ | 0.59 $ | 0.61 $ |
Volumen | 633 500 | 2 040 000 | 1 308 000 | 1 508 000 | 420 000 |
Veränderung | -1.61% | -1.64% | +1.67% | -3.28% | +3.39% |
Eröffnung | 0.63 | 0.62 | 0.61 | 0.61 | 0.6 |
Hoch | 0.63 | 0.62 | 0.61 | 0.61 | 0.61 |
Tief | 0.61 | 0.60 | 0.59 | 0.59 | 0.6 |
Performance
1 Tag | +3.39% | ||
1 Woche | -1.61% | ||
Aktueller Monat | -11.59% | ||
1 Monat | -12.86% | ||
3 Monate | -10.29% | ||
6 Monate | -15.28% | ||
Laufendes Jahr | -14.08% | ||
1 Jahr | +8.93% | ||
3 Jahre | +1.67% | ||
5 Jahre | -14.08% | ||
10 Jahre | -81.79% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spiele, Spielzeug und Kinderfahrzeuge
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.39% | -1.61% | -14.08% | +8.93% | 91.95 Mio. | ||
+1.62% | +0.95% | +2.27% | +33.96% | 56.38 Mrd. | ||
-2.38% | -0.49% | +41.57% | +97.88% | 4.53 Mrd. | ||
0.00% | +1.95% | +12.54% | +68.96% | 1.49 Mrd. | ||
+1.09% | -2.46% | -28.05% | -34.05% | 358 Mio. | ||
+0.79% | -5.09% | +35.64% | +9.29% | 331 Mio. | ||
-0.27% | +4.13% | -37.44% | -29.87% | 297 Mio. | ||
-2.35% | -7.78% | -36.15% | -17.00% | 233 Mio. | ||
+2.24% | -3.72% | -43.70% | -31.55% | 191 Mio. | ||
0.00% | +1.82% | 0.00% | -5.08% | 148 Mio. | ||
0.00% | 0.00% | -8.33% | +24.53% | 138 Mio. | ||
0.00% | -0.25% | +2.44% | +6.60% | 124 Mio. | ||
-1.55% | -5.79% | -4.68% | -30.99% | 99.91 Mio. | ||
+4.50% | +22.11% | +16.00% | +73.11% | 64.82 Mio. | ||
+0.81% | +2.46% | +30.07% | +5.04% | 58.18 Mio. | ||
Durchschnitt | +0.53% | +1.53% | -2.13% | +11.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.26% | -0.67% | +4.79% | +37.80% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
04:57:45 | 0.61 | 4 000 | 420 000 |
03:38:10 | 0.6 | 40 000 | 416 000 |
03:34:14 | 0.6 | 4 000 | 376 000 |
03:34:14 | 0.6 | 12 000 | 372 000 |
03:34:12 | 0.6 | 40 000 | 360 000 |
03:34:12 | 0.6 | 8 000 | 320 000 |
03:34:12 | 0.6 | 16 000 | 312 000 |
03:34:00 | 0.6 | 136 000 | 296 000 |
03:34:00 | 0.6 | 84 000 | 160 000 |
03:34:00 | 0.6 | 28 000 | 76 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.90% | ||
2023 | +16.39% | ||
2022 | +22.00% | ||
2021 | +49.25% | ||
2020 | -21.18% | ||
2019 | -42.57% | ||
2018 | -36.21% | ||
2017 | -18.88% | ||
2016 | -27.04% | ||
2015 | +12.00% | ||
2014 | -51.92% | ||
2013 | +487.10% | ||
2012 | +129.63% | ||
2011 | -1.82% | ||
2010 | -65.63% | ||
2009 | +1’076.47% | ||
2008 | -89.38% |
- Börse
- Aktien
- A0NA53 Aktie
- Kurse Playmates Toys Limited