Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
457 GBX | +2.81% | +3.39% | +1.87% |
27.03. | Playtech steigert Gewinn und erwartet weiteres Wachstum | AN |
27.03. | Transcript : Playtech plc, 2023 Earnings Call, Mar 27, 2024 |
5-Tages-Kurse
verzögerte Kurse London S.E.18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|
Kurs | 442 p | 443.5 p | 444.5 p | 457 p |
Volumen | 277 463 | 265 359 | 277 430 | 2 096 967 |
Veränderung | 0.00% | +0.34% | +0.23% | +2.81% |
Eröffnung | 440.00 | 440.50 | 433.00 | 445.50 |
Hoch | 447.00 | 444.50 | 450.50 | 457.00 |
Tief | 439.01 | 432.00 | 433.00 | 439.03 |
Performance
1 Tag | +2.81% | ||
1 Woche | +1.44% | ||
Aktueller Monat | -0.95% | ||
1 Monat | -0.22% | ||
3 Monate | +5.20% | ||
6 Monate | +18.52% | ||
Laufendes Jahr | +1.87% | ||
1 Jahr | -20.31% | ||
3 Jahre | +0.31% | ||
5 Jahre | +5.06% | ||
10 Jahre | -31.69% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kasinos und Glücksspiele - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.81% | +1.44% | +1.87% | -20.31% | 1.67 Mrd. | ||
+2.44% | +0.73% | +8.29% | -4.97% | 32.25 Mrd. | ||
+2.97% | +1.29% | +10.92% | -5.43% | 25.04 Mrd. | ||
+1.59% | -8.33% | +16.87% | +92.41% | 19.29 Mrd. | ||
+1.01% | -9.82% | -20.23% | -39.46% | 19.27 Mrd. | ||
+1.99% | -11.79% | -19.12% | -37.25% | 18.72 Mrd. | ||
+2.29% | -0.48% | -8.47% | -4.13% | 8.9 Mrd. | ||
+1.82% | -0.81% | -16.55% | -10.75% | 8.31 Mrd. | ||
+0.06% | -5.02% | +7.13% | -9.47% | 7.13 Mrd. | ||
-0.81% | -2.19% | +1.65% | -1.99% | 7.11 Mrd. | ||
-0.82% | +3.62% | -14.83% | -39.73% | 6.73 Mrd. | ||
+0.06% | +2.65% | +8.33% | +8.82% | 6.44 Mrd. | ||
+0.16% | -3.88% | +29.97% | +23.14% | 6.24 Mrd. | ||
+0.62% | -1.59% | +1.63% | -5.54% | 6.05 Mrd. | ||
+2.05% | -3.36% | +16.17% | -12.63% | 4.88 Mrd. | ||
+0.39% | +1.38% | -25.17% | -28.01% | 4.1 Mrd. | ||
Durchschnitt | +1.16% | -3.09% | -0.10% | -5.96% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.57% | -4.36% | +0.54% | -2.69% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:42 | 456.5 | 286 | 679 276 |
17:29:42 | 456.5 | 83 | 678 990 |
17:29:42 | 456.5 | 23 | 678 907 |
17:28:16 | 456 | 146 | 678 884 |
17:28:16 | 456 | 415 | 678 738 |
17:28:16 | 456 | 185 | 678 323 |
17:27:37 | 455.5 | 423 | 678 138 |
17:27:37 | 456 | 527 | 677 715 |
17:27:37 | 456 | 96 | 677 188 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.87% | ||
2023 | -11.87% | ||
2022 | -30.51% | ||
2021 | +82.53% | ||
2020 | +1.08% | ||
2019 | +3.12% | ||
2018 | -55.26% | ||
2017 | +4.18% | ||
2016 | -0.78% | ||
2015 | +20.83% | ||
2014 | -6.51% | ||
2013 | +72.76% | ||
2012 | +51.28% | ||
2011 | -33.49% | ||
2010 | +2.11% | ||
2009 | +30.89% | ||
2008 | -18.65% | ||
2007 | +61.16% | ||
2006 | -11.36% |
- Börse
- Aktien
- A1J0S4 Aktie
- Kurse Playtech plc