Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’346 CLP | +0.41% | -2.49% | +8.11% |
28.02. | Transcript : Plaza S.A., Q4 2023 Earnings Call, Feb 28, 2024 | |
28.02. | Plaza S.A. meldet Ergebnis für das Geschäftsjahr bis zum 31. Dezember 2023 | CI |
5-Tages-Kurse
Schlusskurs Santiago S.E.21.03.2024 | 22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | |
---|---|---|---|---|---|
Kurs | 1350 $ | 1345.9 $ | 1346.5 $ | 1340.1 $ | 1345.6 $ |
Volumen | 261 634 | 89 421 | 95 140 | 112 860 | 29 325 |
Veränderung | -2.17% | -0.30% | +0.04% | -0.48% | +0.41% |
Eröffnung | 1,380.00 | 1,381.10 | 1,340.00 | 1,350.00 | 1,350.00 |
Hoch | 1,380.30 | 1,390.20 | 1,365.00 | 1,359.90 | 1,350.00 |
Tief | 1,350.00 | 1,320.00 | 1,326.60 | 1,333.00 | 1,340.00 |
Performance
1 Tag | +0.41% | ||
1 Woche | -2.49% | ||
Aktueller Monat | -5.90% | ||
1 Monat | -2.49% | ||
3 Monate | +8.96% | ||
6 Monate | +12.51% | ||
Laufendes Jahr | +8.11% | ||
1 Jahr | +26.35% | ||
3 Jahre | -5.84% | ||
5 Jahre | -15.90% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Entwicklung von Einzelhandelsimmobilien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.41% | -2.49% | +8.11% | +26.35% | 2.69 Mrd. | ||
+0.89% | +1.19% | +13.38% | +22.83% | 11.37 Mrd. | ||
+2.16% | +9.00% | +24.05% | +115.82% | 5.84 Mrd. | ||
-0.19% | +4.42% | +25.12% | +30.13% | 3.29 Mrd. | ||
-1.45% | -3.58% | -9.15% | +6.78% | 3.02 Mrd. | ||
+0.33% | -2.94% | -9.08% | +38.10% | 2.68 Mrd. | ||
-0.47% | +1.11% | +0.56% | +5.88% | 2.69 Mrd. | ||
-2.08% | -5.35% | -14.24% | -33.88% | 2.44 Mrd. | ||
+1.46% | +3.38% | -10.03% | +37.66% | 2.44 Mrd. | ||
-1.70% | -1.52% | +11.37% | -11.43% | 2.38 Mrd. | ||
-0.45% | +4.72% | +19.03% | +30.59% | 2.09 Mrd. | ||
+2.71% | -0.69% | +16.72% | +98.07% | 1.59 Mrd. | ||
-0.29% | +0.89% | +8.67% | +5.45% | 1.4 Mrd. | ||
-0.61% | -0.61% | +8.67% | +27.34% | 1.41 Mrd. | ||
-2.75% | -3.87% | -6.69% | -26.69% | 1.33 Mrd. | ||
+0.58% | -3.77% | +0.30% | +25.47% | 1.32 Mrd. | ||
Durchschnitt | -0.08% | +0.07% | +5.42% | +24.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.26% | +1.02% | +8.27% | +31.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.11% | ||
2023 | +17.65% | ||
2022 | +12.67% | ||
2021 | -15.15% | ||
2020 | -29.87% | ||
2019 | +9.46% | ||
2018 | +2.78% |
- Börse
- Aktien
- Aktie Plaza S.A. - Santiago S.E.
- Kurse Plaza S.A.