PLDT INC. Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 1’300 PHP | 0.00% |
|
-3.70% | +1.64% |
5-Tages-Kurse
Schlusskurs Philippines S.E.| 12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
|---|---|---|---|---|---|
| Kurs | 1350 ₱ | 1353 ₱ | 1286 ₱ | 1300 ₱ | 1300 ₱ |
| Volumen | 41 855 | 147 050 | 121 725 | 48 115 | 42 700 |
| Veränderung | 0.00% | +0.22% | -4.95% | +1.09% | 0.00% |
| Eröffnung | 1,351.00 | 1,350.00 | 1,345.00 | 1,306.00 | 1,301.00 |
| Hoch | 1,374.00 | 1,368.00 | 1,368.00 | 1,310.00 | 1,309.00 |
| Tief | 1,350.00 | 1,345.00 | 1,286.00 | 1,289.00 | 1,299.00 |
Performance
| 1 Woche | -3.70% | ||
| Aktueller Monat | -5.11% | ||
| 1 Monat | -3.13% | ||
| 3 Monate | +3.17% | ||
| 6 Monate | +6.04% | ||
| Laufendes Jahr | +1.64% | ||
| 1 Jahr | +1.56% | ||
| 3 Jahre | +3.59% | ||
| 5 Jahre | +6.21% | ||
| 10 Jahre | -53.57% |
Volumen
MärkteTagesvolumen
42 700
Durchschn. Volumen 20 Tage
74 613
Durchschn. Volumen 20 Tage PHP
96 996 900.00
Durchschn. Volumen 20 Tage USD
1 686 000.12
Rekordvolumen 1
2 001 373 300
Rekordvolumen 2
241 397 500
Rekordvolumen 3
4 742 620
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (PHP)
282 250 028 765
Marktwert (USD)
4 906 070 000
Umsatz (PHP)
210 953 000 000
Umsatz (USD)
3 666 785 046
Mitarbeiterzahl
15 596
Umsatz / Mitarbeiter (PHP)
13 526 096
Umsatz / Mitarbeiter (USD)
235 111
Streubesitz
14.37 %
Streubesitz (PHP)
125 621 830 544
Streubesitz (USD)
2 183 558 659
Täglich gehandeltes Kapital
0.03%
Extremkurse
1 Woche
1 286.00
1 368.00
1 Monat
1 286.001 392.00
Laufendes Jahr
1 255.001 425.00
1 Jahr
1 094.001 425.00
3 Jahre
1 094.001 984.00
5 Jahre
805.001 984.00
10 Jahre
805.003 486.00
Indikatoren
Gleitender Durchschnitt 5 Tage
1 317.80
Gleitender Durchschnitt 20 Tage
1 347.15
Gleitender Durchschnitt 50 Tage
1 321.36
Gleitender Durchschnitt 100 Tage
1 297.24
Kursdifferenz / (MMA5)
+1.37%
Kursdifferenz / (MMA20)
+3.63%
Kursdifferenz / (MMA50)
+1.64%
Kursdifferenz / (MMA100)
-0.21%
STIM
RSI 9 Tage
38.83
RSI 14 Tage
43.10
Sektorenvergleich - Sonstige integrierte Telekommunikationsdienste
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.70% | +1.64% | +1.56% | 4.91 Mrd. | ||
| +0.29% | +1.55% | +6.40% | +1.85% | 193 Mrd. | ||
| +0.88% | -0.07% | +6.45% | +3.06% | 169 Mrd. | ||
| +0.34% | -1.23% | -3.68% | -6.70% | 111 Mrd. | ||
| -1.53% | -4.57% | -2.96% | +3.21% | 92.35 Mrd. | ||
| 0.00% | +4.71% | +18.98% | +3.73% | 74.49 Mrd. | ||
| 0.00% | 0.00% | -2.80% | -21.82% | 55.4 Mrd. | ||
| +2.61% | +0.77% | -2.85% | -7.76% | 52.16 Mrd. | ||
| +0.73% | -2.48% | -33.13% | -24.30% | 37.53 Mrd. | ||
| +1.14% | +2.99% | +3.65% | -6.69% | 30.27 Mrd. | ||
| +0.40% | -1.98% | +3.33% | -1.59% | 29.63 Mrd. | ||
| -0.18% | -1.12% | -15.01% | -30.51% | 29.42 Mrd. | ||
| -0.58% | -1.26% | +0.99% | -15.23% | 29.05 Mrd. | ||
| 0.00% | -2.10% | -6.05% | -8.27% | 28.38 Mrd. | ||
| -0.27% | -2.79% | -7.70% | -14.40% | 27.28 Mrd. | ||
| +1.18% | +0.74% | +12.03% | -3.34% | 23.81 Mrd. | ||
| Durchschnitt | +0.28% | -0.85% | -1.29% | -7.95% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.25% | -0.68% | +1.24% | -4.16% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +1.64% | ||
| 2023 | -2.89% | ||
| 2022 | -27.32% | ||
| 2021 | +35.22% | ||
| 2020 | +35.63% | ||
| 2019 | -12.18% | ||
| 2018 | -23.99% | ||
| 2017 | +8.42% | ||
| 2016 | -33.74% | ||
| 2015 | -29.11% | ||
| 2014 | +9.00% | ||
| 2013 | +5.38% | ||
| 2012 | -0.47% | ||
| 2011 | -0.47% | ||
| 2010 | -2.52% | ||
| 2009 | +23.88% | ||
| 2008 | -33.39% | ||
| 2007 | +24.51% | ||
| 2006 | +38.96% | ||
| 2005 | +34.93% | ||
| 2004 | +40.21% | ||
| 2003 | +259.26% | ||
| 2002 | -35.33% | ||
| 2001 | -51.73% | ||
| 2000 | -15.61% | ||
| 1999 | +2.50% | ||
| 1998 | +13.64% | ||
| 1997 | +21.80% | ||
| 1996 | +1.40% | ||
| 1995 | +4.78% | ||
| 1994 | -40.61% | ||
| 1993 | +163.22% | ||
| 1992 | +17.02% |
