Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
94.82 USD | +1.56% | +2.65% | -12.31% |
18.03. | Plexus steigert Umsatz und macht Gewinn in "kritischem" ersten Halbjahr | AN |
18.03. | Earnings Flash (POS.L) PLEXUS HOLDINGS meldet für das erste Halbjahr einen Umsatz von GBP 5,1 Mio. | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 91.56 $ | 90.94 $ | 93.36 $ | 94.82 $ |
Volumen | 89 093 | 82 818 | 86 406 | 180 686 |
Veränderung | -0.43% | -0.68% | +2.66% | +1.56% |
Eröffnung | 92.45 | 92.29 | 91.72 | 93.58 |
Hoch | 92.63 | 92.30 | 93.71 | 94.91 |
Tief | 91.20 | 90.87 | 91.62 | 92.97 |
Performance
1 Tag | +1.56% | ||
1 Woche | +2.65% | ||
Aktueller Monat | +0.44% | ||
1 Monat | +2.15% | ||
3 Monate | -13.45% | ||
6 Monate | +1.54% | ||
Laufendes Jahr | -12.31% | ||
1 Jahr | +0.41% | ||
3 Jahre | +1.88% | ||
5 Jahre | +56.34% | ||
10 Jahre | +141.21% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Geräte und Teile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.56% | +2.65% | -12.31% | +0.41% | 2.62 Mrd. | ||
-0.43% | -0.78% | +4.75% | +12.52% | 31.83 Mrd. | ||
+2.03% | +0.75% | +3.33% | -6.93% | 20.55 Mrd. | ||
+0.07% | +1.36% | -3.80% | +0.10% | 20.34 Mrd. | ||
+0.76% | +2.16% | +10.28% | +3.89% | 15.49 Mrd. | ||
-0.05% | +1.06% | -6.07% | +33.01% | 12.05 Mrd. | ||
+1.37% | +0.25% | +3.68% | +11.28% | 11.29 Mrd. | ||
+5.00% | +4.37% | -2.71% | +17.02% | 9.68 Mrd. | ||
0.00% | -1.70% | +1.81% | +19.09% | 7.89 Mrd. | ||
+1.39% | +0.80% | +31.29% | +75.34% | 6.98 Mrd. | ||
+0.99% | +4.74% | -9.42% | -6.05% | 6.04 Mrd. | ||
+2.51% | -4.15% | -4.21% | -8.02% | 5.71 Mrd. | ||
+0.85% | +1.30% | -2.21% | -22.80% | 5.53 Mrd. | ||
+4.01% | -5.05% | -19.38% | -10.36% | 5.27 Mrd. | ||
+0.22% | +3.66% | -1.63% | +14.72% | 4.48 Mrd. | ||
-0.33% | -2.65% | -11.32% | -17.97% | 4.35 Mrd. | ||
Durchschnitt | +1.25% | +1.30% | -1.12% | +7.20% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.96% | +1.35% | +1.13% | +8.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:59:59 | 94.8 | 100 | 46 397 |
20:59:59 | 94.8 | 100 | 46 297 |
20:59:59 | 94.75 | 100 | 46 197 |
20:59:59 | 94.75 | 100 | 46 097 |
20:59:58 | 94.72 | 163 | 45 997 |
20:59:58 | 94.72 | 100 | 45 834 |
20:59:58 | 94.72 | 337 | 45 734 |
20:59:58 | 94.73 | 263 | 45 397 |
20:59:57 | 94.79 | 100 | 45 134 |
20:59:57 | 94.82 | 100 | 45 034 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.31% | ||
2023 | +5.05% | ||
2022 | +7.34% | ||
2021 | +22.61% | ||
2020 | +1.65% | ||
2019 | +50.63% | ||
2018 | -15.88% | ||
2017 | +12.36% | ||
2016 | +54.75% | ||
2015 | -15.26% | ||
2014 | -4.80% | ||
2013 | +67.79% | ||
2012 | -5.77% | ||
2011 | -11.51% | ||
2010 | +8.64% | ||
2009 | +68.02% | ||
2008 | -35.45% | ||
2007 | +9.97% | ||
2006 | +5.01% | ||
2005 | +74.79% | ||
2004 | -24.23% | ||
2003 | +95.56% | ||
2002 | -66.94% | ||
2001 | -12.60% | ||
2000 | +38.14% | ||
1999 | +29.89% | ||
1998 | +127.73% | ||
1997 | +77.61% | ||
1996 | +0.75% | ||
1995 | +95.59% | ||
1994 | -44.26% | ||
1993 | +1.67% | ||
1992 | +18.42% | ||
1991 | +322.22% | ||
1990 | -33.33% | ||
1989 | +50.00% | ||
1988 | +50.00% | ||
1987 | -44.19% | ||
1986 | -41.89% |
- Börse
- Aktien
- Aktie Plexus Corp. - Nasdaq
- Kurse Plexus Corp.