Kurse Plug Power Inc.
Aktien
A1JA81
US72919P2020
PLUG
Ausrüstung und Dienstleistungen für erneuerbare Energien
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.44 USD | +0.29% | -4.18% | -23.56% |
14.03. | Transcript : Plug Power Inc. Presents at J.P. Morgan 2024 Industrials Conference, Mar-14-2024 07:45 AM | |
13.03. | Plug Power kündigt Umtausch von Wandelanleihen an | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 3.33 $ | 3.22 $ | 3.43 $ | 3.44 $ |
Volumen | 19 888 620 | 22 460 171 | 36 398 363 | 22 255 675 |
Veränderung | -2.35% | -3.30% | +6.52% | +0.29% |
Eröffnung | 3.41 | 3.39 | 3.25 | 3.43 |
Hoch | 3.54 | 3.41 | 3.53 | 3.51 |
Tief | 3.31 | 3.22 | 3.20 | 3.35 |
Performance
1 Tag | +0.29% | ||
1 Woche | -4.18% | ||
Aktueller Monat | -2.55% | ||
1 Monat | +0.29% | ||
3 Monate | -26.96% | ||
6 Monate | -54.56% | ||
Laufendes Jahr | -23.56% | ||
1 Jahr | -66.92% | ||
3 Jahre | -89.89% | ||
5 Jahre | +42.15% | ||
10 Jahre | -50.14% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stationäre Brennstoffzellen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.29% | -4.18% | -23.56% | -66.92% | 2.35 Mrd. | ||
+9.49% | +12.50% | +14.33% | - | 1.49 Mrd. | ||
+3.10% | +3.05% | -11.21% | -37.67% | 1 Mrd. | ||
+2.59% | -0.83% | -25.62% | -54.58% | 538 Mio. | ||
-0.84% | +6.11% | -22.10% | -53.75% | 347 Mio. | ||
-4.46% | +0.22% | -7.89% | -10.32% | 337 Mio. | ||
-5.81% | -13.58% | -14.63% | -12.50% | 165 Mio. | ||
-0.07% | -1.98% | -12.73% | -30.47% | 77 Mio. | ||
Durchschnitt | +0.54% | +0.07% | -12.93% | -38.03% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.62% | +1.72% | -11.55% | -52.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:00:00 | 3.44 | 848 091 | 20 235 343 |
20:59:59 | 3.435 | 100 | 19 387 252 |
20:59:59 | 3.435 | 100 | 19 387 152 |
20:59:59 | 3.435 | 200 | 19 387 052 |
20:59:58 | 3.43 | 100 | 19 386 852 |
20:59:58 | 3.435 | 200 | 19 386 752 |
20:59:58 | 3.435 | 172 | 19 386 552 |
20:59:58 | 3.43 | 100 | 19 386 380 |
20:59:57 | 3.435 | 100 | 19 386 280 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -23.56% | ||
2023 | -63.62% | ||
2022 | -56.18% | ||
2021 | -16.75% | ||
2020 | +973.10% | ||
2019 | +154.84% | ||
2018 | -47.46% | ||
2017 | +96.67% | ||
2016 | -43.13% | ||
2015 | -29.67% | ||
2014 | +93.55% | ||
2013 | +210.00% | ||
2012 | -75.49% | ||
2011 | -45.01% | ||
2010 | -47.75% | ||
2009 | -30.39% | ||
2008 | -74.18% | ||
2007 | +1.54% | ||
2006 | -24.17% | ||
2005 | -16.04% | ||
2004 | -15.72% | ||
2003 | +61.47% | ||
2002 | -48.63% | ||
2001 | -40.49% | ||
2000 | -48.01% | ||
1999 | +76.56% |
- Börse
- Aktien
- Aktie Plug Power Inc. - Nasdaq
- Kurse Plug Power Inc.