Kurse PM Capital Global Opportunities Fund Limited
Aktien
A1XAXH
AU000000PGF7
PGF
Investitionsmanagement & Fondsbetreiber
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2.14 AUD | -0.47% | +1.42% | +12.34% |
5-Tages-Kurse
verzögerte Kurse Australian S.E.07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 2.12 $ | 2.08 $ | 2.15 $ | 2.14 $ |
Volumen | 137 287 | 241 007 | 193 955 | 234 058 |
Veränderung | 0.00% | -1.89% | +3.37% | -0.47% |
Eröffnung | 2.13 | 2.13 | 2.11 | 2.15 |
Hoch | 2.15 | 2.15 | 2.15 | 2.15 |
Tief | 2.12 | 2.07 | 2.09 | 2.12 |
Performance
1 Woche | +1.90% | ||
Aktueller Monat | +2.88% | ||
1 Monat | +8.35% | ||
3 Monate | +9.46% | ||
6 Monate | +20.22% | ||
Laufendes Jahr | +12.34% | ||
1 Jahr | +24.42% | ||
3 Jahre | +44.59% | ||
5 Jahre | +87.72% | ||
10 Jahre | +120.62% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.47% | +1.42% | +12.34% | +24.42% | 579 Mio. | ||
+0.96% | +4.29% | -1.86% | +26.62% | 118 Mrd. | ||
+2.35% | +9.60% | +3.26% | +56.05% | 95.3 Mrd. | ||
-0.05% | +3.69% | +13.75% | +45.20% | 69.05 Mrd. | ||
-0.12% | +2.38% | +20.25% | +76.08% | 63.76 Mrd. | ||
+0.15% | +2.53% | +12.28% | +42.47% | 43.7 Mrd. | ||
+0.82% | +3.48% | +14.14% | +49.06% | 43.06 Mrd. | ||
+1.10% | -1.38% | +17.76% | +63.29% | 34.41 Mrd. | ||
+0.27% | +0.09% | +3.63% | +5.44% | 24.92 Mrd. | ||
+0.42% | +2.94% | -1.14% | +11.80% | 23.07 Mrd. | ||
+0.56% | +3.39% | +6.72% | +19.84% | 19.68 Mrd. | ||
-0.09% | +2.46% | +2.75% | +21.41% | 17.74 Mrd. | ||
-0.66% | +1.57% | +2.12% | +25.75% | 16.62 Mrd. | ||
+0.30% | 0.00% | -7.56% | -19.74% | 12.58 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
+1.07% | +2.36% | +19.60% | +39.10% | 8.96 Mrd. | ||
Durchschnitt | +0.58% | +2.30% | +7.38% | +30.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.77% | +3.56% | +7.41% | +40.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:59:40 | 2.15 | 4 600 | 232 538 |
07:53:43 | 2.15 | 290 | 227 938 |
07:52:56 | 2.15 | 4 790 | 227 648 |
07:18:46 | 2.15 | 2 825 | 222 858 |
07:18:35 | 2.15 | 175 | 220 033 |
07:18:17 | 2.15 | 19 825 | 219 858 |
07:18:17 | 2.15 | 175 | 200 033 |
07:16:51 | 2.15 | 3 325 | 199 858 |
07:16:51 | 2.15 | 6 084 | 196 533 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +12.34% | ||
2023 | +18.32% | ||
2022 | +1.90% | ||
2021 | +31.67% | ||
2020 | -4.76% | ||
2019 | +15.60% | ||
2018 | -11.38% | ||
2017 | +25.51% | ||
2016 | -2.97% | ||
2015 | -5.16% | ||
2014 | +10.94% |
- Börse
- Aktien
- A1XAXH Aktie
- Kurse PM Capital Global Opportunities Fund Limited