Kurse PNE AG
Aktien
A0JBPG
DE000A0JBPG2
PNE3
Ausrüstung und Dienstleistungen für erneuerbare Energien
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.38 EUR | -0.15% | +1.36% | -3.32% |
10.04. | Verbände fordern Ampel zur Verabschiedung des Solarpakets auf | DP |
03.04. | Der neue CFO von PNE übernimmt die Rolle des deutschen Windparkentwicklers | MT |
5-Tages-Kurse
verzögerte Kurse Xetra19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 13.3 € | 13.26 € | 13.4 € | 13.38 € |
Volumen | 37 690 | 35 786 | 27 010 | 40 466 |
Veränderung | -0.45% | -0.30% | +1.06% | -0.15% |
Eröffnung | 13.48 | 13.38 | 13.32 | 13.50 |
Hoch | 13.48 | 13.38 | 13.40 | 13.54 |
Tief | 13.28 | 13.12 | 13.26 | 13.28 |
Performance
1 Tag | -0.15% | ||
1 Woche | +1.36% | ||
Aktueller Monat | -0.15% | ||
1 Monat | -2.34% | ||
3 Monate | +1.36% | ||
6 Monate | +10.21% | ||
Laufendes Jahr | -3.32% | ||
1 Jahr | +1.06% | ||
3 Jahre | +78.16% | ||
5 Jahre | +447.24% | ||
10 Jahre | +392.09% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Windsysteme und Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.15% | +1.36% | -3.32% | +1.06% | 1.09 Mrd. | ||
-0.36% | +1.22% | +9.03% | +411.04% | 6.84 Mrd. | ||
-0.84% | -6.34% | -5.59% | -13.56% | 4.52 Mrd. | ||
+0.69% | -4.82% | -8.62% | -32.44% | 3.76 Mrd. | ||
+4.10% | +15.20% | +25.47% | +495.21% | 2.35 Mrd. | ||
+0.98% | -6.53% | -19.83% | -26.25% | 2.28 Mrd. | ||
+0.58% | -4.65% | -28.44% | -36.82% | 1.67 Mrd. | ||
+0.39% | +1.96% | -26.07% | -36.94% | 1.56 Mrd. | ||
+3.53% | -13.10% | +39.21% | +119.69% | 1.46 Mrd. | ||
-0.21% | -1.53% | -28.13% | -41.68% | 1.28 Mrd. | ||
+5.00% | +17.02% | +29.92% | +551.56% | 960 Mio. | ||
+1.93% | -1.46% | -31.20% | -13.13% | 938 Mio. | ||
+0.74% | +6.28% | -10.90% | -30.60% | 912 Mio. | ||
-10.62% | -11.42% | -35.63% | -55.15% | 893 Mio. | ||
+0.42% | -2.65% | -33.29% | -38.85% | 670 Mio. | ||
+0.61% | -4.36% | -35.99% | -46.59% | 602 Mio. | ||
Durchschnitt | +0.42% | -0.48% | -10.21% | +75.41% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.40% | -0.69% | -4.35% | +129.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:16 | 13.38 | 11 465 | 40 466 |
17:29:40 | 13.42 | 4 | 29 001 |
16:32:00 | 13.4 | 158 | 28 997 |
15:02:12 | 13.4 | 122 | 28 839 |
14:32:31 | 13.38 | 40 | 28 717 |
14:27:35 | 13.38 | 325 | 28 677 |
13:51:32 | 13.4 | 41 | 28 352 |
13:51:32 | 13.4 | 123 | 28 311 |
13:02:11 | 13.36 | 390 | 28 188 |
12:39:48 | 13.38 | 76 | 27 798 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.32% | ||
2023 | -35.18% | ||
2022 | +152.66% | ||
2021 | +5.62% | ||
2020 | +99.00% | ||
2019 | +65.43% | ||
2018 | -15.33% | ||
2017 | +31.65% | ||
2016 | +5.31% | ||
2015 | -5.31% | ||
2014 | -21.82% | ||
2013 | +24.82% | ||
2012 | +21.08% | ||
2011 | +21.71% | ||
2010 | -16.94% | ||
2009 | -1.61% | ||
2008 | -40.58% | ||
2007 | +39.73% | ||
2006 | +111.32% | ||
2005 | +17.78% | ||
2004 | -58.90% | ||
2003 | -60.01% | ||
2002 | -75.53% | ||
2001 | +11.90% | ||
2000 | -39.48% | ||
1999 | -18.93% |
- Börse
- Aktien
- A0JBPG Aktie
- Kurse PNE AG