Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.505 SGD | +1.00% | 0.00% | -16.53% |
5-Tages-Kurse
verzögerte Kurse Singapore S.E.15.04.2024 | 17.04.2024 | 25.04.2024 | |
---|---|---|---|
Kurs | 0.505 $ | 0.5 $ | 0.505 $ |
Volumen | 27 200 | 1 000 | 15 300 |
Veränderung | +∞% | -0.99% | +1.00% |
Eröffnung | 0.51 | 0.50 | 0.515 |
Hoch | 0.51 | 0.50 | 0.515 |
Tief | 0.50 | 0.50 | 0.505 |
Performance
1 Tag | +1.00% | ||
Aktueller Monat | +6.32% | ||
1 Monat | -8.18% | ||
3 Monate | -2.88% | ||
6 Monate | -7.34% | ||
Laufendes Jahr | -16.53% | ||
1 Jahr | -31.76% | ||
3 Jahre | -47.94% | ||
5 Jahre | -34.42% | ||
10 Jahre | +41.85% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronisches Bauteil
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.00% | 0.00% | -16.53% | -31.76% | 30.81 Mio. | ||
-2.17% | -1.15% | +142.65% | +192.71% | 4.78 Mrd. | ||
-0.99% | -2.29% | -1.02% | -33.19% | 2.85 Mrd. | ||
+2.99% | -2.03% | -7.82% | -22.47% | 2.65 Mrd. | ||
+4.27% | -2.78% | +85.06% | +210.81% | 1.16 Mrd. | ||
+1.89% | +7.50% | -33.47% | -53.37% | 1.06 Mrd. | ||
+3.99% | -0.86% | -1.70% | -11.21% | 1.07 Mrd. | ||
-2.65% | -7.78% | +53.61% | +79.93% | 1.02 Mrd. | ||
+0.87% | +7.93% | -19.57% | -12.67% | 861 Mio. | ||
+3.31% | +2.91% | -24.70% | +83.85% | 833 Mio. | ||
-0.69% | +2.14% | +15.59% | +43.81% | 777 Mio. | ||
+5.48% | +4.96% | -16.07% | +47.60% | 757 Mio. | ||
+2.16% | +1.86% | -26.05% | -34.16% | 707 Mio. | ||
-2.92% | +4.35% | +3.74% | - | 687 Mio. | ||
+3.91% | +1.34% | -33.22% | -41.67% | 591 Mio. | ||
-0.46% | +0.15% | +0.31% | +1.32% | 577 Mio. | ||
Durchschnitt | +1.25% | +1.52% | +7.55% | +27.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.58% | +1.04% | +34.37% | +56.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
09:31:25 | 0.505 | 200 | 15 300 |
09:21:49 | 0.51 | 5 000 | 15 100 |
09:20:49 | 0.515 | 100 | 10 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.36% | ||
2023 | -22.93% | ||
2022 | -6.55% | ||
2021 | -13.85% | ||
2020 | +4.28% | ||
2019 | +16.88% | ||
2018 | -23.81% | ||
2017 | +28.05% | ||
2016 | +36.67% | ||
2015 | -0.66% | ||
2014 | +73.56% | ||
2013 | -3.33% | ||
2012 | +80.00% | ||
2011 | -44.44% | ||
2010 | +28.57% | ||
2009 | +27.27% | ||
2008 | -45.00% | ||
2007 | +25.00% | ||
2006 | -11.11% | ||
2005 | +5.88% | ||
2004 | -39.29% | ||
2003 | +40.00% | ||
2002 | -47.37% | ||
2001 | -50.00% | ||
2000 | +46.15% |
- Börse
- Aktien
- A14XY4 Aktie
- Kurse PNE Industries Ltd