Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
37.64 USD | +0.51% | +1.21% | -9.52% |
21.03. | Spaniens Iberdrola will Netzleistung ausbauen, da erneuerbare Energien an Attraktivität verlieren | RE |
04.03. | PNM Resources will Gewinnprognose für 2024 bekräftigen | MT |
5-Tages-Kurse
verzögerte Kurse Nyse25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|
Kurs | 36.85 $ | 36.91 $ | 37.45 $ | 37.64 $ |
Volumen | 317 424 | 570 870 | 396 035 | 600 222 |
Veränderung | -0.86% | +0.16% | +1.46% | +0.51% |
Eröffnung | 37.28 | 37.00 | 37.14 | 37.45 |
Hoch | 37.36 | 37.00 | 37.53 | 37.73 |
Tief | 36.74 | 36.60 | 37.02 | 37.43 |
Performance
1 Tag | +0.51% | ||
1 Woche | +1.21% | ||
Aktueller Monat | +3.10% | ||
1 Monat | +0.08% | ||
3 Monate | -9.58% | ||
6 Monate | -14.92% | ||
Laufendes Jahr | -9.52% | ||
1 Jahr | -22.57% | ||
3 Jahre | -23.34% | ||
5 Jahre | -20.42% | ||
10 Jahre | +40.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.51% | +1.21% | -9.52% | -22.57% | 3.4 Mrd. | ||
+0.19% | +4.16% | +5.22% | -15.06% | 131 Mrd. | ||
+0.97% | +2.63% | +2.31% | +4.90% | 78.27 Mrd. | ||
+0.65% | +1.84% | -0.34% | +2.07% | 74.61 Mrd. | ||
-0.79% | +0.81% | -9.08% | +12.28% | 67.13 Mrd. | ||
-0.02% | +6.16% | +58.14% | +144.80% | 58.54 Mrd. | ||
+1.53% | +3.61% | +6.01% | -3.18% | 45.34 Mrd. | ||
+1.38% | +1.42% | +4.66% | -10.11% | 41.2 Mrd. | ||
+0.70% | +1.46% | +4.65% | -7.96% | 37.55 Mrd. | ||
0.00% | 0.00% | - | - | 37.21 Mrd. | ||
+0.12% | +2.01% | -7.04% | +6.48% | 35.76 Mrd. | ||
-0.41% | -0.41% | -0.81% | -2.01% | 33.36 Mrd. | ||
+0.84% | +2.44% | -0.18% | -3.79% | 31.38 Mrd. | ||
+2.46% | +1.15% | +16.74% | +66.23% | 30.89 Mrd. | ||
+0.69% | +2.77% | -13.18% | -17.81% | 29.84 Mrd. | ||
+1.92% | +0.80% | -1.06% | +2.95% | 27.21 Mrd. | ||
Durchschnitt | +0.67% | +2.08% | +3.77% | +10.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.54% | +2.49% | +5.58% | +11.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:00:02 | 37.64 | 138 141 | 456 399 |
20:59:59 | 37.64 | 700 | 318 258 |
20:59:59 | 37.63 | 200 | 317 558 |
20:59:59 | 37.64 | 160 | 317 358 |
20:59:59 | 37.63 | 100 | 317 198 |
20:59:59 | 37.63 | 100 | 317 098 |
20:59:59 | 37.62 | 2 700 | 316 998 |
20:59:59 | 37.62 | 100 | 314 298 |
20:59:59 | 37.62 | 100 | 314 198 |
20:59:59 | 37.62 | 100 | 314 098 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.52% | ||
2023 | -14.74% | ||
2022 | +6.97% | ||
2021 | -6.02% | ||
2020 | -4.30% | ||
2019 | +23.41% | ||
2018 | +1.58% | ||
2017 | +17.93% | ||
2016 | +12.20% | ||
2015 | +3.17% | ||
2014 | +22.84% | ||
2013 | +17.60% | ||
2012 | +12.51% | ||
2011 | +40.02% | ||
2010 | +2.92% | ||
2009 | +25.50% | ||
2008 | -53.01% | ||
2007 | -31.03% | ||
2006 | +26.99% | ||
2005 | -3.16% | ||
2004 | +35.00% | ||
2003 | +17.97% | ||
2002 | -14.78% | ||
2001 | +4.24% | ||
2000 | +65.00% | ||
1999 | -20.49% | ||
1998 | -13.72% | ||
1997 | +20.70% | ||
1996 | +11.35% | ||
1995 | +36.40% | ||
1994 | +14.86% | ||
1993 | -9.09% | ||
1992 | +26.92% | ||
1991 | +16.42% | ||
1990 | -42.74% | ||
1989 | +17.00% | ||
1988 | -33.33% | ||
1987 | -43.18% | ||
1986 | +11.86% | ||
1985 | +21.03% | ||
1984 | -3.94% | ||
1983 | -2.40% | ||
1982 | +9.47% | ||
1981 | +20.25% | ||
1980 | +8.22% | ||
1979 | -8.18% | ||
1978 | -7.56% | ||
1977 | -10.42% | ||
1976 | +28.86% | ||
1975 | +65.56% | ||
1974 | -37.93% | ||
1973 | -27.14% | ||
1972 | +16.37% |
- Börse
- Aktien
- Aktie PNM Resources, Inc. - Nyse
- Kurse PNM Resources, Inc.