Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.042 AUD | -2.33% | -4.55% | -4.55% |
08.03. | Australische Aktien erreichen Rekordhoch, da die Hoffnung auf Zinssenkungen zunimmt | MT |
08.03. | Pointerra springt 16% nach Sicherung eines AU$2.9 Millionen Vertrages | MT |
5-Tages-Kurse
verzögerte Kurse Australian S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 0.043 $ | 0.043 $ | 0.043 $ | 0.042 $ |
Volumen | 304 189 | 693 584 | 521 485 | 585 959 |
Veränderung | 0.00% | 0.00% | 0.00% | -2.33% |
Eröffnung | 0.04 | 0.04 | 0.04 | 0.04 |
Hoch | 0.04 | 0.04 | 0.04 | 0.04 |
Tief | 0.04 | 0.04 | 0.04 | 0.04 |
Performance
1 Tag | -2.33% | ||
1 Woche | -4.55% | ||
Aktueller Monat | +2.44% | ||
1 Monat | -2.33% | ||
3 Monate | -10.64% | ||
6 Monate | -52.27% | ||
Laufendes Jahr | -4.55% | ||
1 Jahr | -63.48% | ||
3 Jahre | -94.29% | ||
5 Jahre | -6.67% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Anwendungssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.33% | -4.55% | -4.55% | -63.48% | 20.25 Mio. | ||
-1.55% | -0.95% | -21.44% | +26.81% | 214 Mrd. | ||
-0.29% | -0.32% | -7.69% | +39.34% | 67.52 Mrd. | ||
+0.55% | +2.46% | -0.91% | +23.52% | 57.58 Mrd. | ||
+0.03% | +2.21% | -11.58% | +13.18% | 45.99 Mrd. | ||
-2.04% | -0.66% | +2.32% | +98.10% | 42.47 Mrd. | ||
-1.05% | +1.01% | -7.24% | -2.01% | 34.26 Mrd. | ||
-1.28% | -0.09% | -10.66% | +3.68% | 28.68 Mrd. | ||
-2.31% | -1.37% | +70.44% | +339.90% | 22.96 Mrd. | ||
-0.19% | +2.57% | +3.00% | +45.08% | 21.58 Mrd. | ||
+0.43% | +3.10% | +3.71% | +26.17% | 13.69 Mrd. | ||
-1.45% | +0.93% | +6.69% | +29.71% | 11.84 Mrd. | ||
-1.90% | +3.50% | +21.24% | +33.63% | 9.03 Mrd. | ||
-0.98% | +4.33% | -19.45% | +12.70% | 8.13 Mrd. | ||
-3.00% | -9.15% | +69.37% | +108.94% | 7.66 Mrd. | ||
-0.16% | +1.33% | -7.94% | -3.75% | 7.61 Mrd. | ||
Durchschnitt | -1.10% | +1.11% | +5.33% | +45.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.01% | +0.99% | -6.46% | +42.59% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:59:16 | 0.042 | 20 000 | 585 959 |
07:52:53 | 0.042 | 18 000 | 565 959 |
07:17:16 | 0.042 | 30 000 | 547 959 |
06:24:17 | 0.042 | 12 565 | 517 959 |
06:24:17 | 0.042 | 50 000 | 505 394 |
06:18:50 | 0.042 | 206 293 | 455 394 |
06:18:50 | 0.042 | 198 740 | 249 101 |
06:14:33 | 0.042 | 16 361 | 50 361 |
06:03:10 | 0.043 | 12 429 | 34 000 |
05:37:42 | 0.043 | 13 556 | 21 571 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.55% | ||
2023 | -76.22% | ||
2022 | -54.32% | ||
2021 | -20.59% | ||
2020 | +827.27% | ||
2019 | +34.15% | ||
2018 | -72.67% | ||
2017 | +500.00% | ||
2016 | -39.02% |
- Börse
- Aktien
- A2ANN4 Aktie
- Kurse Pointerra Limited