Kurse Polar Capital Holdings Plc
Aktien
A0MKEV
GB00B1GCLT25
POLR
Investitionsmanagement & Fondsbetreiber
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
526.2 GBX | -1.09% | -0.75% | +12.88% |
5-Tages-Kurse
verzögerte Kurse London S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 532 p | 532 p | 529 p | 532 p | 526.2 p |
Volumen | 156 129 | 194 834 | 125 444 | 204 928 | 597 233 |
Veränderung | +0.38% | 0.00% | -0.56% | +0.57% | -1.09% |
Eröffnung | 530.00 | 537.00 | 525.00 | 523.00 | 525.8 |
Hoch | 536.00 | 550.00 | 536.32 | 532.00 | 535.8 |
Tief | 524.00 | 531.00 | 525.00 | 523.00 | 522 |
Performance
1 Tag | -1.13% | ||
1 Woche | -0.75% | ||
Aktueller Monat | +15.48% | ||
1 Monat | +18.07% | ||
3 Monate | +17.67% | ||
6 Monate | +31.99% | ||
Laufendes Jahr | +12.88% | ||
1 Jahr | +7.02% | ||
3 Jahre | -30.70% | ||
5 Jahre | -7.72% | ||
10 Jahre | +5.94% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.09% | -0.75% | +12.88% | +7.02% | 634 Mio. | ||
-1.04% | +0.89% | -7.12% | +14.29% | 113 Mrd. | ||
-0.06% | -3.18% | -4.25% | +40.39% | 87.84 Mrd. | ||
-0.98% | +4.87% | +20.96% | +78.07% | 64.04 Mrd. | ||
-1.89% | +2.56% | +2.52% | +25.84% | 61.27 Mrd. | ||
-1.04% | +2.81% | +9.14% | +33.69% | 43.34 Mrd. | ||
-1.74% | -1.77% | +6.72% | +39.77% | 41.12 Mrd. | ||
-0.33% | -0.18% | +17.35% | +63.98% | 34.17 Mrd. | ||
-2.75% | -0.57% | +0.38% | -1.14% | 24.84 Mrd. | ||
-1.88% | -0.09% | -5.79% | +3.33% | 22.4 Mrd. | ||
-1.95% | +2.04% | +2.42% | +10.13% | 19.32 Mrd. | ||
-1.38% | +2.15% | -1.45% | +6.40% | 17.25 Mrd. | ||
-1.49% | -0.09% | -0.68% | +19.32% | 15.21 Mrd. | ||
-0.16% | -0.77% | -9.87% | -14.48% | 12.2 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
-4.20% | -2.14% | +12.87% | +29.13% | 8.76 Mrd. | ||
Durchschnitt | -1.21% | +1.50% | +3.50% | +22.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.11% | +1.66% | +2.56% | +30.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:25:42 | 526.2 | 1 200 | 394 849 |
17:25:36 | 525.3 | 100 | 393 649 |
17:24:31 | 525 | 48 | 393 549 |
17:24:28 | 526 | 14 | 393 501 |
17:24:28 | 526 | 4 | 393 487 |
17:24:28 | 526 | 141 | 393 483 |
17:14:31 | 526 | 20 | 393 342 |
17:14:31 | 526 | 1 | 393 322 |
17:14:31 | 526 | 479 | 393 321 |
17:14:31 | 526 | 183 | 392 842 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.16% | ||
2023 | -2.31% | ||
2022 | -39.85% | ||
2021 | +13.94% | ||
2020 | +26.55% | ||
2019 | +16.53% | ||
2018 | -13.04% | ||
2017 | +80.92% | ||
2016 | -26.18% | ||
2015 | -1.04% | ||
2014 | -16.24% | ||
2013 | +135.56% | ||
2012 | +4.59% | ||
2011 | +35.84% | ||
2010 | +64.61% | ||
2009 | +35.88% | ||
2008 | -64.59% | ||
2007 | -22.43% |
- Börse
- Aktien
- A0MKEV Aktie
- Kurse Polar Capital Holdings Plc