Kurse Polar Capital Technology Trust plc
Aktien
906408
GB0004220025
PCT
Investment-Treuhandgesellschaften
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’830 GBX | -1.91% | -5.82% | +9.06% |
2023 | Polar Capital Technology: Vermögenswert gestiegen, warnt aber vor Gegenwind | AN |
2023 | Polar Capital Technology Trust kehrt im ersten Halbjahr des Geschäftsjahres aus dem Verlust zurück | MT |
5-Tages-Kurse
verzögerte Kurse London S.E.16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 2925 p | 2915 p | 2885 p | 2830 p |
Volumen | 147 033 | 142 185 | 409 184 | 184 359 |
Veränderung | -2.66% | -0.34% | -1.03% | -1.91% |
Eröffnung | 2,960.00 | 2,920.00 | 2,915.00 | 2,850.00 |
Hoch | 2,990.00 | 2,950.00 | 2,945.00 | 2,887.50 |
Tief | 2,915.00 | 2,905.00 | 2,863.24 | 2,802.80 |
Performance
1 Tag | -1.91% | ||
1 Woche | -5.82% | ||
Aktueller Monat | -5.67% | ||
1 Monat | -2.92% | ||
3 Monate | +8.02% | ||
6 Monate | +26.91% | ||
Laufendes Jahr | +9.06% | ||
1 Jahr | +43.80% | ||
3 Jahre | +20.22% | ||
5 Jahre | +112.46% | ||
10 Jahre | +537.53% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investment-Treuhandgesellschaften
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.91% | -5.82% | +9.06% | +43.80% | 4.35 Mrd. | ||
-1.72% | -5.95% | +0.25% | +25.31% | 14.16 Mrd. | ||
-0.31% | -2.22% | +0.83% | +7.66% | 6.1 Mrd. | ||
-0.66% | -1.80% | +8.09% | +21.78% | 4.28 Mrd. | ||
+1.99% | +0.14% | -8.45% | -11.66% | 3.89 Mrd. | ||
-0.55% | +1.80% | -3.61% | -6.78% | 3.29 Mrd. | ||
-0.37% | -2.51% | +8.15% | +18.78% | 3.19 Mrd. | ||
-1.06% | -2.11% | +5.08% | +15.77% | 3.03 Mrd. | ||
-0.29% | -1.86% | -2.90% | -1.01% | 2.75 Mrd. | ||
-0.95% | -3.39% | +8.29% | +43.23% | 2.71 Mrd. | ||
+0.25% | -0.74% | -1.34% | -5.39% | 2.51 Mrd. | ||
-0.58% | +0.58% | -2.95% | -3.23% | 2.34 Mrd. | ||
-0.91% | -1.95% | +5.14% | +1.71% | 2.23 Mrd. | ||
-1.14% | -2.56% | +10.94% | +32.91% | 2.2 Mrd. | ||
-0.46% | -2.47% | -2.03% | +9.82% | 2.11 Mrd. | ||
-0.79% | -2.60% | -1.19% | +1.77% | 2.09 Mrd. | ||
Durchschnitt | -0.59% | -2.09% | +2.09% | +12.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.77% | -2.84% | +1.83% | +15.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:29 | 2’830 | 8 349 | 163 076 |
17:29:36 | 2’831 | 80 | 154 727 |
17:27:30 | 2’830 | 100 | 154 647 |
17:27:30 | 2’830 | 1 839 | 154 547 |
17:27:30 | 2’830 | 25 | 152 708 |
17:27:30 | 2’830 | 95 | 152 683 |
17:24:37 | 2’841 | 22 | 152 588 |
17:24:25 | 2’835 | 740 | 152 566 |
17:24:01 | 2’839 | 104 | 151 826 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.06% | ||
2023 | +50.52% | ||
2022 | -36.80% | ||
2021 | +18.35% | ||
2020 | +45.33% | ||
2019 | +43.66% | ||
2018 | -2.90% | ||
2017 | +34.32% | ||
2016 | +35.01% | ||
2015 | +7.55% | ||
2014 | +18.50% | ||
2013 | +35.35% | ||
2012 | +11.50% | ||
2011 | -13.18% | ||
2010 | +46.68% | ||
2009 | +79.02% | ||
2008 | -31.50% | ||
2007 | -12.57% | ||
2006 | -2.35% | ||
2005 | +41.74% | ||
2004 | +5.99% | ||
2003 | +35.06% | ||
2002 | -43.69% | ||
2001 | -38.51% | ||
2000 | -10.77% | ||
1999 | +197.71% | ||
1998 | +34.36% | ||
1997 | -3.94% | ||
1996 | +3.05% |
- Börse
- Aktien
- 906408 Aktie
- Kurse Polar Capital Technology Trust plc