Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
100.2 USD | +1.12% | +5.85% | +5.79% |
18.03. | Börse Frankfurt-News: Konjunkturrisiken jetzt eingepreist? (Scale-Marktbericht) | DP |
05.03. | Patrick Industries ernennt Andy Roeder zum Finanzvorstand | MT |
5-Tages-Kurse
verzögerte Kurse Nyse22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 95.65 $ | 94.63 $ | 95.39 $ | 99.08 $ | 100.2 $ |
Volumen | 810 906 | 910 199 | 547 249 | 563 824 | 275 224 |
Veränderung | +0.98% | -1.07% | +0.80% | +3.87% | +1.12% |
Eröffnung | 94.79 | 95.99 | 96.02 | 96.15 | 98.19 |
Hoch | 96.07 | 96.70 | 96.84 | 99.24 | 100.8 |
Tief | 94.20 | 94.25 | 95.30 | 95.72 | 98.19 |
Performance
1 Tag | +1.12% | ||
1 Woche | +5.85% | ||
Aktueller Monat | +8.14% | ||
1 Monat | +7.97% | ||
3 Monate | +4.59% | ||
6 Monate | -3.61% | ||
Laufendes Jahr | +5.79% | ||
1 Jahr | -6.34% | ||
3 Jahre | -24.73% | ||
5 Jahre | +17.30% | ||
10 Jahre | -27.38% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Freizeitprodukte - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.12% | +5.85% | +5.79% | -6.34% | 5.59 Mrd. | ||
+0.61% | +2.45% | -0.49% | +22.95% | 6.5 Mrd. | ||
+2.17% | +5.84% | -0.94% | +50.70% | 6.11 Mrd. | ||
+4.95% | +5.42% | -4.45% | -9.92% | 4.9 Mrd. | ||
+0.86% | +2.66% | -25.42% | -0.44% | 3.27 Mrd. | ||
+9.99% | +11.11% | +9.91% | +45.67% | 3.1 Mrd. | ||
+0.45% | -1.96% | +22.28% | +28.57% | 2.74 Mrd. | ||
+1.90% | +5.71% | +0.84% | +29.36% | 2.11 Mrd. | ||
-0.65% | +1.15% | +10.48% | +24.08% | 1.93 Mrd. | ||
-0.42% | -0.42% | +14.04% | +1.95% | 979 Mio. | ||
-1.22% | -3.26% | +28.06% | +52.59% | 802 Mio. | ||
0.00% | +1.11% | +5.90% | +49.91% | 748 Mio. | ||
+0.26% | -0.77% | +8.38% | -9.35% | 549 Mio. | ||
+0.59% | +3.55% | -8.24% | -32.48% | 382 Mio. | ||
+2.24% | -5.62% | -18.15% | -21.07% | 283 Mio. | ||
0.00% | -2.11% | -0.31% | 0.00% | 252 Mio. | ||
Durchschnitt | +1.43% | +2.22% | +2.98% | +14.14% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.11% | +3.83% | +1.72% | +18.88% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:51:16 | 100.2 | 100 | 166 838 |
17:50:26 | 100.3 | 100 | 166 738 |
17:49:43 | 100.3 | 100 | 166 638 |
17:49:31 | 100.2 | 100 | 166 538 |
17:49:05 | 100.2 | 100 | 166 438 |
17:48:57 | 100.2 | 100 | 166 338 |
17:48:54 | 100.2 | 100 | 166 238 |
17:48:54 | 100.2 | 100 | 166 138 |
17:48:54 | 100.2 | 100 | 166 038 |
17:48:54 | 100.2 | 100 | 165 938 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.55% | ||
2023 | -6.17% | ||
2022 | -8.11% | ||
2021 | +15.35% | ||
2020 | -6.31% | ||
2019 | +32.63% | ||
2018 | -38.16% | ||
2017 | +50.49% | ||
2016 | -4.14% | ||
2015 | -43.17% | ||
2014 | +3.85% | ||
2013 | +73.07% | ||
2012 | +50.32% | ||
2011 | +43.50% | ||
2010 | +78.82% | ||
2009 | +52.29% | ||
2008 | -40.03% | ||
2007 | +2.01% | ||
2006 | -6.71% | ||
2005 | -26.20% | ||
2004 | +53.58% | ||
2003 | +51.16% | ||
2002 | +1.47% | ||
2001 | +45.28% | ||
2000 | +9.66% | ||
1999 | -7.50% | ||
1998 | +28.22% | ||
1997 | +28.68% | ||
1996 | -19.15% | ||
1995 | -14.65% | ||
1994 | +52.96% | ||
1993 | +47.95% | ||
1992 | +19.28% | ||
1991 | +39.73% | ||
1990 | +11.73% | ||
1989 | +59.35% | ||
1988 | -3.91% | ||
1987 | -20.50% |
- Börse
- Aktien
- Aktie Polaris Inc. - Nyse
- Kurse Polaris Inc.