Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.33 USD | +1.53% | -8.90% | -41.15% |
12.04. | Polestar: 7.200 Auslieferungen in Q1 von Geely | MT |
11.04. | Polestar Q1 Volumen sinkt gegenüber Vorquartal | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 1.32 $ | 1.305 $ | 1.31 $ | 1.33 $ |
Volumen | 7 809 122 | 3 812 140 | 1 532 231 | 4 369 500 |
Veränderung | -9.28% | -1.14% | +0.38% | +1.53% |
Eröffnung | 1.35 | 1.31 | 1.26 | 1.29 |
Hoch | 1.36 | 1.36 | 1.32 | 1.45 |
Tief | 1.24 | 1.26 | 1.26 | 1.26 |
Performance
1 Tag | +1.53% | ||
1 Woche | -8.90% | ||
Aktueller Monat | -13.64% | ||
1 Monat | -14.19% | ||
3 Monate | -31.09% | ||
6 Monate | -49.81% | ||
Laufendes Jahr | -41.15% | ||
1 Jahr | -65.27% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektrische (alternative) Fahrzeuge
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.53% | -8.90% | -41.15% | -65.27% | 2.76 Mrd. | ||
+1.57% | -5.38% | -22.04% | +14.48% | 28.52 Mrd. | ||
+1.03% | -7.73% | -62.36% | -34.25% | 8.54 Mrd. | ||
+2.30% | -10.31% | -55.90% | -57.76% | 8.09 Mrd. | ||
-3.37% | -13.30% | -50.86% | -36.44% | 6.98 Mrd. | ||
-0.37% | -32.75% | -67.62% | -73.54% | 6.36 Mrd. | ||
+0.83% | -2.40% | -42.04% | -68.84% | 5.58 Mrd. | ||
0.00% | -6.99% | - | - | 4.35 Mrd. | ||
-3.87% | -12.33% | -37.25% | -43.93% | 4 Mrd. | ||
-1.37% | -1.14% | -2.80% | - | 2.36 Mrd. | ||
+0.32% | -3.41% | -12.85% | -13.09% | 1.96 Mrd. | ||
+2.58% | -7.95% | -24.55% | -32.52% | 861 Mio. | ||
+2.42% | -3.05% | +4.96% | - | 334 Mio. | ||
-7.64% | -21.76% | -43.64% | -55.81% | 236 Mio. | ||
+9.58% | +27.05% | -6.07% | -5.40% | 210 Mio. | ||
+4.90% | +31.58% | -49.29% | -81.84% | 184 Mio. | ||
Durchschnitt | +0.36% | -4.44% | -34.23% | -42.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.02% | -8.76% | -38.55% | -25.47% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 1.33 | 22 221 | 3 940 515 |
21:59:59 | 1.32 | 606 | 3 918 294 |
21:59:58 | 1.32 | 500 | 3 917 688 |
21:59:58 | 1.32 | 152 | 3 917 188 |
21:59:57 | 1.33 | 1 616 | 3 917 036 |
21:59:57 | 1.32 | 197 | 3 915 420 |
21:59:57 | 1.32 | 200 | 3 915 223 |
21:59:56 | 1.32 | 519 | 3 915 023 |
21:59:56 | 1.32 | 180 | 3 914 504 |
21:59:55 | 1.32 | 200 | 3 914 324 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -41.15% | ||
2023 | -57.44% | ||
2022 | -59.15% |
- Börse
- Aktien
- A3DP4R Aktie
- Kurse Polestar Automotive Holding UK PLC