Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.075 NOK | -28.49% | -34.43% | -85.66% |
17.04. | Wooptix arbeitet zusammen mit poLight ASA an der Phase RT1000 Kamera | CI |
08.04. | PoLight ASA bestätigt Design-Gewinn mit Vuzix Shield Industrial AR Smart Glasses | CI |
5-Tages-Kurse
Realtime Oslo Bors16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 4.175 kr | 4.26 kr | 4.3 kr | 3.075 kr |
Volumen | 280 074 | 588 125 | 693 415 | 1 183 783 |
Veränderung | -7.43% | +2.04% | +0.94% | -28.49% |
Eröffnung | 4.70 | 4.18 | 4.55 | 3.25 |
Hoch | 4.70 | 4.58 | 4.55 | 3.25 |
Tief | 4.18 | 4.10 | 4.10 | 2.90 |
Performance
1 Tag | -28.49% | ||
1 Woche | -34.43% | ||
Aktueller Monat | -19.82% | ||
1 Monat | -22.35% | ||
3 Monate | -87.37% | ||
6 Monate | -75.40% | ||
Laufendes Jahr | -85.66% | ||
1 Jahr | -77.52% | ||
3 Jahre | -92.39% | ||
5 Jahre | -15.98% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fotografische Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-28.49% | -34.43% | -85.66% | -77.52% | 25.83 Mio. | ||
-3.64% | -9.79% | -26.13% | +4.43% | 9.04 Mrd. | ||
-0.85% | -3.55% | +8.95% | +18.27% | 3.44 Mrd. | ||
-4.07% | -10.17% | +0.83% | +9.42% | 1.53 Mrd. | ||
-6.03% | -9.42% | -35.30% | -56.33% | 1.3 Mrd. | ||
-3.57% | -3.76% | -26.89% | -24.59% | 1.25 Mrd. | ||
-4.93% | -7.44% | -27.49% | +23.43% | 1.04 Mrd. | ||
+4.35% | +14.37% | +57.33% | +283.84% | 996 Mio. | ||
-2.19% | -11.84% | +16.18% | +104.06% | 902 Mio. | ||
-4.15% | -8.77% | +17.29% | +105.94% | 868 Mio. | ||
-4.15% | +2.65% | -18.99% | -21.83% | 637 Mio. | ||
-0.66% | -2.03% | -35.36% | -10.13% | 561 Mio. | ||
-2.82% | -6.77% | -11.68% | -6.91% | 549 Mio. | ||
-6.06% | -8.82% | -30.18% | -23.46% | 499 Mio. | ||
-5.65% | -15.02% | -8.57% | -11.20% | 460 Mio. | ||
-1.08% | -11.76% | -32.09% | -24.62% | 423 Mio. | ||
Durchschnitt | -4.62% | -3.26% | -14.86% | +18.30% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -3.07% | -4.43% | -12.70% | +19.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:25:04 | 3.075 | 4 | 1 183 783 |
16:25:04 | 3.075 | 696 | 1 183 779 |
16:25:04 | 3.075 | 253 | 1 183 083 |
16:25:04 | 3.075 | 15 637 | 1 182 830 |
16:25:04 | 3.075 | 2 645 | 1 167 193 |
16:25:04 | 3.075 | 124 | 1 164 548 |
16:25:04 | 3.075 | 1 594 | 1 164 424 |
16:19:58 | 3.1 | 1 623 | 1 162 830 |
16:19:48 | 3.1 | 1 100 | 1 161 207 |
16:19:37 | 3.1 | 1 650 | 1 160 107 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -85.66% | ||
2023 | +15.95% | ||
2022 | -50.38% | ||
2021 | +121.38% | ||
2020 | +114.80% | ||
2019 | +26.45% | ||
2018 | -38.00% |
- Börse
- Aktien
- A3DL96 Aktie
- Kurse poLight ASA