Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
29 CHF | -0.68% | +3.39% | +65.53% |
12.03. | Aktien Schweiz fester - SMI erneut mit Jahreshoch | DJ |
12.03. | PolyPeptide Group AG gibt Ergebnisprognose für 2024 ab | CI |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 28.85 CHF | 28.8 CHF | 29.2 CHF | 29 CHF |
Volumen | 18 923 | 20 123 | 18 424 | 22 296 |
Veränderung | -0.86% | -0.17% | +1.39% | -0.68% |
Eröffnung | 29.00 | 28.60 | 28.75 | 28.80 |
Hoch | 29.05 | 29.40 | 29.30 | 29.10 |
Tief | 28.25 | 28.30 | 28.25 | 28.15 |
Performance
1 Tag | -0.68% | ||
1 Woche | +3.39% | ||
Aktueller Monat | -4.29% | ||
1 Monat | +17.22% | ||
3 Monate | +104.37% | ||
6 Monate | +71.90% | ||
Laufendes Jahr | +65.53% | ||
1 Jahr | +48.26% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.68% | +3.39% | +65.53% | +48.26% | 1.06 Mrd. | ||
-2.63% | -3.37% | +24.60% | +96.05% | 672 Mrd. | ||
+0.41% | -1.57% | +24.08% | +54.38% | 550 Mrd. | ||
+1.49% | +0.26% | -5.63% | -9.00% | 351 Mrd. | ||
+0.44% | +0.03% | +15.37% | +10.21% | 317 Mrd. | ||
+1.06% | +2.54% | +7.38% | +3.23% | 292 Mrd. | ||
+0.29% | -1.07% | +3.26% | -8.72% | 211 Mrd. | ||
+1.19% | -0.66% | +0.78% | -3.07% | 203 Mrd. | ||
+2.40% | +0.54% | -9.69% | -35.39% | 144 Mrd. | ||
+2.35% | +0.62% | -6.63% | +9.23% | 141 Mrd. | ||
+1.95% | +0.49% | -3.20% | -14.78% | 113 Mrd. | ||
+1.30% | +1.35% | -4.64% | -29.96% | 97.89 Mrd. | ||
+0.91% | -1.92% | -17.59% | -20.63% | 82.5 Mrd. | ||
+0.98% | -2.71% | +10.26% | +7.62% | 80.65 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
+2.20% | +0.09% | +19.73% | -3.60% | 56.26 Mrd. | ||
Durchschnitt | +0.82% | -0.28% | +8.24% | +6.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.62% | -0.66% | +9.99% | +25.17% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:30:11 | 29 | 14 | 22 270 |
17:30:11 | 29 | 41 | 22 256 |
17:30:11 | 29 | 138 | 22 215 |
17:30:11 | 29 | 14 | 22 077 |
17:30:11 | 29 | 2 | 22 063 |
17:30:11 | 29 | 54 | 22 061 |
17:30:11 | 29 | 44 | 22 007 |
17:30:11 | 29 | 36 | 21 963 |
17:30:11 | 29 | 9 | 21 927 |
17:30:11 | 29 | 56 | 21 918 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +65.53% | ||
2023 | -30.81% | ||
2022 | -81.52% | ||
2021 | +75.19% |
- Börse
- Aktien
- A3CNHV Aktie
- Kurse PolyPeptide Group AG