Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
440.5 GBX | -0.56% | +0.10% | +8.90% |
12.03. | GENUIT GROUP PLC : Jefferies & Co. behält die Bewertung Kaufen bei | ZM |
12.03. | Umsatzrückgang bei Genuit wegen geringerer Spartenverkäufe, aber Gewinnanstieg | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 431 p | 432.5 p | 437.5 p | 443 p | 439.4 p |
Volumen | 735 016 | 526 794 | 257 254 | 365 726 | 23 459 |
Veränderung | -1.82% | +0.35% | +1.16% | +1.26% | -0.56% |
Eröffnung | 437.50 | 428.50 | 433.50 | 447.50 | 430 |
Hoch | 440.50 | 439.00 | 437.50 | 447.50 | 443.4 |
Tief | 430.50 | 426.50 | 432.50 | 437.00 | 430 |
Performance
1 Tag | -0.56% | ||
1 Woche | +0.10% | ||
Aktueller Monat | +8.77% | ||
1 Monat | +9.18% | ||
3 Monate | +8.10% | ||
6 Monate | +37.32% | ||
Laufendes Jahr | +8.90% | ||
1 Jahr | +63.36% | ||
3 Jahre | -18.77% | ||
5 Jahre | +11.25% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bauzubehör und Einbauten - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.56% | +0.10% | +8.90% | +63.36% | 1.39 Mrd. | ||
-0.36% | +0.57% | +7.88% | +41.42% | 39.21 Mrd. | ||
-0.11% | -1.43% | +6.65% | +28.62% | 32.38 Mrd. | ||
+1.28% | +1.49% | +25.60% | +145.44% | 25.57 Mrd. | ||
+0.03% | +2.47% | +24.39% | +78.73% | 18.52 Mrd. | ||
+1.16% | +0.86% | +19.88% | +113.76% | 10.79 Mrd. | ||
+2.90% | +3.20% | +10.52% | +48.52% | 10.58 Mrd. | ||
+1.53% | +0.80% | +2.49% | +92.66% | 8.61 Mrd. | ||
-1.63% | -1.19% | +4.70% | +14.57% | 7.81 Mrd. | ||
+0.54% | +0.67% | +30.27% | +125.78% | 7.27 Mrd. | ||
+1.02% | +3.21% | +22.47% | +5.61% | 6.69 Mrd. | ||
+1.39% | +0.55% | +11.39% | +60.90% | 5.67 Mrd. | ||
-2.98% | -9.63% | -10.72% | -49.96% | 5.24 Mrd. | ||
+0.88% | +1.37% | +26.60% | +81.58% | 5.45 Mrd. | ||
+1.03% | -0.19% | +14.09% | -3.73% | 4.75 Mrd. | ||
+3.37% | -5.90% | -5.37% | -39.75% | 4.33 Mrd. | ||
Durchschnitt | +0.59% | +0.34% | +12.48% | +50.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.44% | +1.08% | +13.35% | +60.53% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:15:54 | 439.4 | 1 208 | 23 459 |
11:10:46 | 440 | 46 | 22 251 |
11:10:45 | 440 | 19 | 22 205 |
11:10:45 | 440 | 449 | 22 186 |
11:10:45 | 440 | 18 | 21 737 |
11:06:48 | 440.5 | 40 | 21 719 |
11:04:44 | 440.5 | 17 | 21 679 |
11:04:44 | 440.5 | 9 | 21 662 |
11:04:40 | 440.5 | 9 | 21 653 |
11:04:37 | 440.5 | 196 | 21 644 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.79% | ||
2023 | +43.59% | ||
2022 | -52.05% | ||
2021 | -1.84% | ||
2020 | +10.56% | ||
2019 | +64.94% | ||
2018 | -16.73% | ||
2017 | +21.40% | ||
2016 | -7.19% | ||
2015 | +40.73% | ||
2014 | -4.71% |
- Börse
- Aktien
- Aktie Genuit Group plc - London S.E.
- Kurse Genuit Group plc