Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.28 EUR | -0.61% | -1.81% | -6.99% |
16.04. | Aktien Wien Schluss: Deutliche Verluste - Lenzing geben um acht Prozent nach | DP |
27.02. | Aktien Wien Schluss: ATX legt zu | DP |
5-Tages-Kurse
verzögerte Kurse Wiener Boerse17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 3.28 € | 3.25 € | 3.29 € | 3.3 € | 3.26 € |
Volumen | 26 885 | 16 834 | 6 535 | 33 788 | 8 240 |
Veränderung | -1.20% | -0.91% | +1.23% | +0.30% | -0.61% |
Eröffnung | 3.30 | 3.28 | 3.25 | 3.30 | 3.3 |
Hoch | 3.30 | 3.29 | 3.30 | 3.32 | 3.3 |
Tief | 3.25 | 3.24 | 3.25 | 3.22 | 3.25 |
Performance
1 Tag | -0.61% | ||
1 Woche | -1.81% | ||
Aktueller Monat | -2.69% | ||
1 Monat | -1.21% | ||
3 Monate | -8.94% | ||
6 Monate | -13.07% | ||
Laufendes Jahr | -6.99% | ||
1 Jahr | -28.82% | ||
3 Jahre | -68.95% | ||
5 Jahre | -69.36% | ||
10 Jahre | -56.81% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Auto-, Lastwagen- und Motorradteile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.61% | -1.81% | -6.99% | -28.82% | 77.26 Mio. | ||
-2.37% | -6.25% | +30.82% | +50.20% | 54.38 Mrd. | ||
-2.87% | -3.56% | +24.69% | +40.66% | 20.94 Mrd. | ||
+0.78% | -2.25% | -21.62% | -33.42% | 19.11 Mrd. | ||
-1.49% | -0.77% | +20.54% | +33.94% | 15.86 Mrd. | ||
-0.21% | -1.65% | +0.63% | +3.70% | 15.72 Mrd. | ||
+0.07% | +0.27% | -13.68% | -6.07% | 14.14 Mrd. | ||
-0.05% | -4.12% | -18.38% | -3.95% | 13.4 Mrd. | ||
-0.52% | -3.16% | +33.05% | +41.99% | 12.1 Mrd. | ||
-2.42% | -0.79% | +22.68% | +67.18% | 10.8 Mrd. | ||
-0.31% | +5.51% | +24.90% | +81.87% | 10.39 Mrd. | ||
+0.51% | -1.70% | +31.97% | +55.98% | 10.3 Mrd. | ||
+0.36% | +1.71% | +0.85% | +4.39% | 9.82 Mrd. | ||
+0.46% | +1.93% | +6.94% | +35.84% | 9.54 Mrd. | ||
+4.85% | -2.35% | -26.53% | +4.15% | 8.27 Mrd. | ||
+0.97% | +1.71% | +1.13% | +39.99% | 8.23 Mrd. | ||
Durchschnitt | -0.18% | -0.32% | +6.94% | +24.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.75% | -1.30% | +11.90% | +29.21% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:21:07 | 3.26 | 2 000 | 8 240 |
13:51:52 | 3.25 | 140 | 6 240 |
13:51:52 | 3.27 | 510 | 6 100 |
12:13:27 | 3.27 | 190 | 5 590 |
12:03:14 | 3.3 | 2 000 | 5 400 |
11:24:21 | 3.3 | 1 000 | 3 400 |
10:34:19 | 3.3 | 800 | 2 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.85% | ||
2023 | -23.80% | ||
2022 | -33.04% | ||
2021 | -8.52% | ||
2020 | -13.18% | ||
2019 | +3.22% | ||
2018 | -54.70% | ||
2017 | +78.14% | ||
2016 | +35.57% | ||
2015 | +22.56% | ||
2014 | -7.95% | ||
2013 | +15.67% | ||
2012 | +8.40% | ||
2011 | +18.23% | ||
2010 | +117.06% | ||
2009 | -8.26% | ||
2008 | -74.16% | ||
2007 | +25.53% | ||
2006 | -8.52% |
- Börse
- Aktien
- A0JL31 Aktie
- Kurse Polytec Holding AG