Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
377.4 USD | +0.64% | +3.64% | -5.35% |
23.04. | POOL CORPORATION : Bewertung von BofA Securities kaufen | ZM |
15.04. | POOL CORPORATION : Herabstufung von Neutral auf Verkaufen durch Zacks Investment Research | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 361.13 $ | 365.88 $ | 374.99 $ | 377.39 $ |
Volumen | 329 057 | 299 933 | 503 441 | 550 354 |
Veränderung | -0.49% | +1.32% | +2.49% | +0.64% |
Eröffnung | 362.91 | 363.82 | 368.13 | 371.83 |
Hoch | 365.64 | 368.89 | 379.16 | 378.72 |
Tief | 360.94 | 361.57 | 366.38 | 371.83 |
Performance
1 Tag | +0.64% | ||
1 Woche | +3.64% | ||
Aktueller Monat | -6.47% | ||
1 Monat | -9.36% | ||
3 Monate | -0.92% | ||
6 Monate | +17.27% | ||
Laufendes Jahr | -5.35% | ||
1 Jahr | +7.75% | ||
3 Jahre | -10.04% | ||
5 Jahre | +110.35% | ||
10 Jahre | +547.88% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Großhandel für Freizeitprodukte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.64% | +3.64% | -5.35% | +7.75% | 14.52 Mrd. | ||
-2.75% | +0.44% | -30.13% | -1.16% | 606 Mio. | ||
-3.52% | -3.60% | -30.99% | -14.01% | 340 Mio. | ||
0.00% | +0.44% | +1.32% | +4.55% | 52.54 Mio. | ||
Durchschnitt | -3.52% | +0.12% | -16.28% | -0.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.08% | +3.34% | -6.85% | +6.92% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 377.4 | 38 573 | 210 568 |
21:59:59 | 376.8 | 200 | 171 995 |
21:59:59 | 376.8 | 100 | 171 795 |
21:59:52 | 377.3 | 100 | 171 695 |
21:59:50 | 377.5 | 100 | 171 595 |
21:59:50 | 377.5 | 100 | 171 495 |
21:59:50 | 377.2 | 100 | 171 395 |
21:59:45 | 377.4 | 130 | 171 295 |
21:59:45 | 377.4 | 370 | 171 165 |
21:59:45 | 377.4 | 300 | 170 795 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.35% | ||
2023 | +31.88% | ||
2022 | -46.58% | ||
2021 | +51.95% | ||
2020 | +75.39% | ||
2019 | +42.87% | ||
2018 | +14.65% | ||
2017 | +24.26% | ||
2016 | +29.17% | ||
2015 | +27.33% | ||
2014 | +9.12% | ||
2013 | +37.38% | ||
2012 | +40.60% | ||
2011 | +33.54% | ||
2010 | +18.13% | ||
2009 | +6.18% | ||
2008 | -9.38% | ||
2007 | -49.37% | ||
2006 | +5.24% | ||
2005 | +16.68% | ||
2004 | +46.42% | ||
2003 | +67.88% | ||
2002 | +6.38% | ||
2001 | +36.96% | ||
2000 | +73.86% | ||
1999 | +71.49% | ||
1998 | +17.86% | ||
1997 | +39.16% | ||
1996 | +98.51% | ||
1995 | -0.45% |
- Börse
- Aktien
- A0JMVJ Aktie
- Kurse Pool Corporation